2019-02-14T01:18:00.870Z|I-OCEAN7-304-0616641|  26.03   9.067  36.276  34.013 1485.6545    94.4    8.75 01:16:19.56M
2019-02-14T01:18:05.935Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.013 1485.6539    94.6    8.77 01:16:24.62M
2019-02-14T01:18:10.995Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.013 1485.6541    94.3    8.74 01:16:29.68M
2019-02-14T01:18:16.061Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.013 1485.6539    93.7    8.69 01:16:34.74M
2019-02-14T01:18:21.131Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.013 1485.6531    93.5    8.66 01:16:39.81M
2019-02-14T01:18:26.191Z|I-OCEAN7-304-0616641|  26.04   9.067  36.275  34.013 1485.6521    93.4    8.66 01:16:44.87M
2019-02-14T01:18:31.256Z|I-OCEAN7-304-0616641|  26.03   9.067  36.275  34.013 1485.6519    93.4    8.66 01:16:49.93M
2019-02-14T01:18:36.321Z|I-OCEAN7-304-0616641|  25.97   9.067  36.275  34.013 1485.6508    93.4    8.65 01:16:55.02M
2019-02-14T01:18:41.387Z|I-OCEAN7-304-0616641|  26.04   9.067  36.276  34.014 1485.6521    93.4    8.66 01:17:00.09M
2019-02-14T01:18:46.452Z|I-OCEAN7-304-0616641|  25.95   9.066  36.275  34.013 1485.6500    93.4    8.66 01:17:05.15M
2019-02-14T01:18:51.517Z|I-OCEAN7-304-0616641|  26.01   9.066  36.275  34.013 1485.6505    93.3    8.65 01:17:10.21M
2019-02-14T01:18:56.582Z|I-OCEAN7-304-0616641|  26.01   9.066  36.275  34.013 1485.6504    93.3    8.65 01:17:15.28M