2019-02-14T00:56:04.033Z|I-OCEAN7-304-0616641|  26.18   9.065  36.275  34.014 1485.6501    94.1    8.72 00:54:22.65M
2019-02-14T00:56:09.098Z|I-OCEAN7-304-0616641|  26.18   9.065  36.275  34.014 1485.6503    94.3    8.74 00:54:27.72M
2019-02-14T00:56:14.168Z|I-OCEAN7-304-0616641|  26.18   9.065  36.276  34.015 1485.6510    94.1    8.73 00:54:32.78M
2019-02-14T00:56:19.229Z|I-OCEAN7-304-0616641|  26.21   9.065  36.276  34.015 1485.6521    93.8    8.69 00:54:37.85M
2019-02-14T00:56:24.294Z|I-OCEAN7-304-0616641|  26.08   9.065  36.276  34.015 1485.6493    93.7    8.69 00:54:42.91M
2019-02-14T00:56:29.359Z|I-OCEAN7-304-0616641|  26.15   9.065  36.276  34.016 1485.6511    93.5    8.67 00:54:47.97M
2019-02-14T00:56:34.424Z|I-OCEAN7-304-0616641|  26.17   9.065  36.276  34.016 1485.6521    93.2    8.64 00:54:53.06M
2019-02-14T00:56:39.490Z|I-OCEAN7-304-0616641|  26.17   9.065  36.276  34.015 1485.6523    93.2    8.64 00:54:58.12M
2019-02-14T00:56:44.550Z|I-OCEAN7-304-0616641|  26.17   9.066  36.276  34.015 1485.6525    93.5    8.66 00:55:03.18M
2019-02-14T00:56:49.620Z|I-OCEAN7-304-0616641|  26.06   9.066  36.276  34.014 1485.6508    94.1    8.73 00:55:08.25M
2019-02-14T00:56:54.680Z|I-OCEAN7-304-0616641|  26.17   9.066  36.275  34.014 1485.6527    94.6    8.77 00:55:13.31M
2019-02-14T00:56:59.745Z|I-OCEAN7-304-0616641|  26.17   9.066  36.276  34.014 1485.6537    95.0    8.81 00:55:18.37M