2019-02-14T00:50:04.438Z|I-OCEAN7-304-0616641|  26.19   9.066  36.275  34.013 1485.6523    94.8    8.79 00:48:23.05M
2019-02-14T00:50:09.508Z|I-OCEAN7-304-0616641|  26.18   9.066  36.276  34.014 1485.6531    95.2    8.83 00:48:28.11M
2019-02-14T00:50:14.568Z|I-OCEAN7-304-0616641|  26.25   9.066  36.277  34.015 1485.6559    95.4    8.85 00:48:33.18M
2019-02-14T00:50:19.633Z|I-OCEAN7-304-0616641|  26.15   9.066  36.277  34.016 1485.6549    95.7    8.87 00:48:38.24M
2019-02-14T00:50:24.699Z|I-OCEAN7-304-0616641|  26.16   9.066  36.277  34.016 1485.6539    95.2    8.83 00:48:43.31M
2019-02-14T00:50:29.759Z|I-OCEAN7-304-0616641|  26.31   9.066  36.276  34.014 1485.6556    95.1    8.81 00:48:48.37M
2019-02-14T00:50:34.829Z|I-OCEAN7-304-0616641|  26.05   9.066  36.275  34.014 1485.6504    95.3    8.84 00:48:53.43M
2019-02-14T00:50:39.894Z|I-OCEAN7-304-0616641|  26.27   9.066  36.275  34.014 1485.6532    95.6    8.86 00:48:58.50M
2019-02-14T00:50:44.959Z|I-OCEAN7-304-0616641|  26.12   9.066  36.275  34.014 1485.6512    96.3    8.93 00:49:03.56M
2019-02-14T00:50:50.025Z|I-OCEAN7-304-0616641|  26.22   9.066  36.275  34.014 1485.6532    96.6    8.95 00:49:08.63M
2019-02-14T00:50:55.085Z|I-OCEAN7-304-0616641|  26.17   9.066  36.275  34.014 1485.6520    96.5    8.94 00:49:13.69M