2019-02-14T00:48:02.887Z|I-OCEAN7-304-0616641|  26.28   9.066  36.273  34.011 1485.6527    94.0    8.72 00:46:21.48M
2019-02-14T00:48:07.953Z|I-OCEAN7-304-0616641|  26.28   9.067  36.273  34.011 1485.6528    94.3    8.74 00:46:26.55M
2019-02-14T00:48:13.013Z|I-OCEAN7-304-0616641|  26.25   9.067  36.273  34.011 1485.6531    94.2    8.73 00:46:31.61M
2019-02-14T00:48:18.078Z|I-OCEAN7-304-0616641|  26.25   9.067  36.274  34.011 1485.6537    94.3    8.74 00:46:36.67M
2019-02-14T00:48:23.148Z|I-OCEAN7-304-0616641|  26.25   9.067  36.274  34.011 1485.6544    94.3    8.74 00:46:41.74M
2019-02-14T00:48:28.209Z|I-OCEAN7-304-0616641|  26.18   9.067  36.274  34.012 1485.6542    94.5    8.76 00:46:46.80M
2019-02-14T00:48:33.274Z|I-OCEAN7-304-0616641|  26.23   9.067  36.274  34.012 1485.6550    94.3    8.74 00:46:51.87M
2019-02-14T00:48:38.339Z|I-OCEAN7-304-0616641|  26.21   9.067  36.275  34.012 1485.6561    93.9    8.71 00:46:56.93M
2019-02-14T00:48:43.404Z|I-OCEAN7-304-0616641|  26.20   9.067  36.275  34.012 1485.6556    93.5    8.67 00:47:02.01M
2019-02-14T00:48:48.464Z|I-OCEAN7-304-0616641|  26.23   9.067  36.275  34.012 1485.6560    92.9    8.61 00:47:07.08M
2019-02-14T00:48:53.535Z|I-OCEAN7-304-0616641|  26.23   9.067  36.275  34.012 1485.6560    92.5    8.58 00:47:12.14M
2019-02-14T00:48:58.595Z|I-OCEAN7-304-0616641|  26.19   9.067  36.275  34.012 1485.6545    92.6    8.58 00:47:17.21M