2019-02-14T00:45:00.555Z|I-OCEAN7-304-0616641|  26.26   9.067  36.275  34.013 1485.6545    94.7    8.78 00:43:19.15M
2019-02-14T00:45:05.621Z|I-OCEAN7-304-0616641|  26.21   9.066  36.279  34.017 1485.6592    94.8    8.79 00:43:24.22M
2019-02-14T00:45:10.685Z|I-OCEAN7-304-0616641|  26.21   9.066  36.280  34.018 1485.6599    94.8    8.79 00:43:29.28M
2019-02-14T00:45:15.751Z|I-OCEAN7-304-0616641|  26.21   9.066  36.281  34.019 1485.6610    94.8    8.79 00:43:34.34M
2019-02-14T00:45:20.816Z|I-OCEAN7-304-0616641|  26.18   9.067  36.281  34.019 1485.6614    94.9    8.80 00:43:39.41M
2019-02-14T00:45:25.881Z|I-OCEAN7-304-0616641|  26.18   9.067  36.281  34.019 1485.6613    95.2    8.82 00:43:44.47M
2019-02-14T00:45:30.946Z|I-OCEAN7-304-0616641|  26.20   9.067  36.281  34.019 1485.6620    95.1    8.82 00:43:49.53M
2019-02-14T00:45:36.012Z|I-OCEAN7-304-0616641|  26.16   9.067  36.281  34.019 1485.6611    95.0    8.81 00:43:54.60M
2019-02-14T00:45:41.077Z|I-OCEAN7-304-0616641|  26.20   9.066  36.281  34.019 1485.6609    94.8    8.79 00:43:59.66M
2019-02-14T00:45:46.137Z|I-OCEAN7-304-0616641|  26.27   9.066  36.280  34.018 1485.6610    94.8    8.79 00:44:04.73M
2019-02-14T00:45:51.207Z|I-OCEAN7-304-0616641|  26.25   9.066  36.279  34.018 1485.6591    94.7    8.78 00:44:09.79M
2019-02-14T00:45:56.267Z|I-OCEAN7-304-0616641|  26.32   9.066  36.278  34.017 1485.6587    94.3    8.74 00:44:14.85M