2019-02-14T00:43:04.070Z|I-OCEAN7-304-0616641|  26.23   9.066  36.274  34.013 1485.6505    93.8    8.70 00:41:22.65M
2019-02-14T00:43:09.136Z|I-OCEAN7-304-0616641|  26.17   9.065  36.274  34.013 1485.6494    93.7    8.69 00:41:27.71M
2019-02-14T00:43:14.196Z|I-OCEAN7-304-0616641|  26.24   9.066  36.275  34.013 1485.6519    93.4    8.66 00:41:32.78M
2019-02-14T00:43:19.266Z|I-OCEAN7-304-0616641|  26.25   9.066  36.275  34.013 1485.6530    93.0    8.62 00:41:37.84M
2019-02-14T00:43:24.326Z|I-OCEAN7-304-0616641|  26.20   9.066  36.275  34.013 1485.6522    93.2    8.64 00:41:42.90M
2019-02-14T00:43:29.387Z|I-OCEAN7-304-0616641|  26.26   9.066  36.275  34.013 1485.6530    93.5    8.67 00:41:47.97M
2019-02-14T00:43:34.457Z|I-OCEAN7-304-0616641|  26.26   9.066  36.275  34.013 1485.6527    94.0    8.71 00:41:53.05M
2019-02-14T00:43:39.522Z|I-OCEAN7-304-0616641|  26.17   9.066  36.274  34.013 1485.6511    94.4    8.75 00:41:58.11M
2019-02-14T00:43:44.587Z|I-OCEAN7-304-0616641|  26.17   9.066  36.274  34.013 1485.6515    94.5    8.76 00:42:03.18M
2019-02-14T00:43:49.652Z|I-OCEAN7-304-0616641|  26.28   9.066  36.275  34.013 1485.6538    94.3    8.75 00:42:08.24M
2019-02-14T00:43:54.712Z|I-OCEAN7-304-0616641|  26.19   9.066  36.275  34.013 1485.6527    94.5    8.76 00:42:13.30M
2019-02-14T00:43:59.783Z|I-OCEAN7-304-0616641|  26.19   9.066  36.275  34.013 1485.6531    94.3    8.74 00:42:18.37M