2019-02-14T00:39:01.226Z|I-OCEAN7-304-0616641|  26.32   9.061  36.266  34.009 1485.6312    93.8    8.70 00:37:19.79M
2019-02-14T00:39:06.286Z|I-OCEAN7-304-0616641|  26.24   9.061  36.266  34.009 1485.6300    94.2    8.73 00:37:24.85M
2019-02-14T00:39:11.351Z|I-OCEAN7-304-0616641|  26.30   9.061  36.266  34.009 1485.6309    94.3    8.74 00:37:29.91M
2019-02-14T00:39:16.417Z|I-OCEAN7-304-0616641|  26.28   9.061  36.266  34.009 1485.6305    94.5    8.76 00:37:35.00M
2019-02-14T00:39:21.482Z|I-OCEAN7-304-0616641|  26.27   9.061  36.267  34.010 1485.6309    94.3    8.75 00:37:40.06M
2019-02-14T00:39:26.548Z|I-OCEAN7-304-0616641|  26.27   9.061  36.267  34.010 1485.6316    93.9    8.70 00:37:45.12M
2019-02-14T00:39:31.607Z|I-OCEAN7-304-0616641|  26.27   9.061  36.267  34.009 1485.6316    93.1    8.63 00:37:50.19M
2019-02-14T00:39:36.767Z|I-OCEAN7-304-0616641|  26.29   9.062  36.267  34.009 1485.6322    92.8    8.61 00:37:55.25M
2019-02-14T00:39:41.742Z|I-OCEAN7-304-0616641|  26.28   9.062  36.267  34.009 1485.6329    92.9    8.62 00:38:00.40M
2019-02-14T00:39:46.803Z|I-OCEAN7-304-0616641|  26.17   9.062  36.267  34.009 1485.6321    93.0    8.63 00:38:05.38M
2019-02-14T00:39:51.868Z|I-OCEAN7-304-0616641|  26.26   9.063  36.267  34.008 1485.6346    93.1    8.63 00:38:10.44M
2019-02-14T00:39:56.933Z|I-OCEAN7-304-0616641|  26.26   9.063  36.268  34.009 1485.6365    93.2    8.64 00:38:15.50M