2019-02-14T00:37:04.736Z|I-OCEAN7-304-0616641|  26.34   9.060  36.260  34.004 1485.6202    92.7    8.59 00:35:23.30M
2019-02-14T00:37:09.801Z|I-OCEAN7-304-0616641|  26.21   9.060  36.261  34.005 1485.6194    93.3    8.65 00:35:28.37M
2019-02-14T00:37:14.862Z|I-OCEAN7-304-0616641|  26.30   9.060  36.261  34.005 1485.6212    93.7    8.69 00:35:33.43M
2019-02-14T00:37:19.927Z|I-OCEAN7-304-0616641|  26.30   9.060  36.261  34.005 1485.6216    93.7    8.69 00:35:38.49M
2019-02-14T00:37:24.992Z|I-OCEAN7-304-0616641|  26.25   9.060  36.262  34.005 1485.6213    93.8    8.70 00:35:43.56M
2019-02-14T00:37:30.057Z|I-OCEAN7-304-0616641|  26.30   9.060  36.261  34.005 1485.6219    94.1    8.72 00:35:48.62M
2019-02-14T00:37:35.122Z|I-OCEAN7-304-0616641|  26.29   9.060  36.261  34.005 1485.6213    94.7    8.78 00:35:53.68M
2019-02-14T00:37:40.187Z|I-OCEAN7-304-0616641|  26.23   9.060  36.261  34.005 1485.6202    94.7    8.78 00:35:58.75M
2019-02-14T00:37:45.253Z|I-OCEAN7-304-0616641|  26.25   9.060  36.262  34.005 1485.6210    94.3    8.74 00:36:03.81M
2019-02-14T00:37:50.318Z|I-OCEAN7-304-0616641|  26.25   9.060  36.262  34.005 1485.6215    94.0    8.72 00:36:08.87M
2019-02-14T00:37:55.383Z|I-OCEAN7-304-0616641|  26.29   9.060  36.262  34.005 1485.6227    94.0    8.72 00:36:13.94M