2019-02-14T00:28:02.809Z|I-OCEAN7-304-0616641|  26.30   9.053  36.249  33.999 1485.5887    94.3    8.74 00:26:21.35M
2019-02-14T00:28:07.874Z|I-OCEAN7-304-0616641|  26.31   9.053  36.249  33.999 1485.5874    94.4    8.75 00:26:26.41M
2019-02-14T00:28:12.940Z|I-OCEAN7-304-0616641|  26.27   9.052  36.248  33.999 1485.5853    94.8    8.79 00:26:31.48M
2019-02-14T00:28:18.005Z|I-OCEAN7-304-0616641|  26.27   9.052  36.248  33.998 1485.5844    94.6    8.78 00:26:36.54M
2019-02-14T00:28:23.070Z|I-OCEAN7-304-0616641|  26.26   9.052  36.248  33.999 1485.5844    94.5    8.76 00:26:41.60M
2019-02-14T00:28:28.135Z|I-OCEAN7-304-0616641|  26.37   9.052  36.248  33.998 1485.5858    94.4    8.76 00:26:46.67M
2019-02-14T00:28:33.201Z|I-OCEAN7-304-0616641|  26.17   9.052  36.248  33.999 1485.5819    94.8    8.79 00:26:51.73M
2019-02-14T00:28:38.266Z|I-OCEAN7-304-0616641|  26.29   9.052  36.248  33.999 1485.5831    95.1    8.82 00:26:56.79M
2019-02-14T00:28:43.331Z|I-OCEAN7-304-0616641|  26.31   9.051  36.248  33.999 1485.5829    95.4    8.85 00:27:01.86M
2019-02-14T00:28:48.391Z|I-OCEAN7-304-0616641|  26.31   9.051  36.248  33.999 1485.5819    95.4    8.85 00:27:06.92M
2019-02-14T00:28:53.456Z|I-OCEAN7-304-0616641|  26.22   9.051  36.248  33.999 1485.5809    95.1    8.82 00:27:12.00M
2019-02-14T00:28:58.522Z|I-OCEAN7-304-0616641|  26.34   9.051  36.247  33.999 1485.5820    94.8    8.79 00:27:17.07M