2019-02-14T00:22:03.215Z|I-OCEAN7-304-0616641|  26.31   9.059  36.260  34.004 1485.6185    95.2    8.83 00:20:21.73M
2019-02-14T00:22:08.280Z|I-OCEAN7-304-0616641|  26.39   9.060  36.260  34.004 1485.6202    95.0    8.80 00:20:26.79M
2019-02-14T00:22:13.345Z|I-OCEAN7-304-0616641|  26.34   9.060  36.260  34.004 1485.6196    94.8    8.79 00:20:31.85M
2019-02-14T00:22:18.410Z|I-OCEAN7-304-0616641|  26.33   9.059  36.260  34.004 1485.6190    94.8    8.79 00:20:36.92M
2019-02-14T00:22:23.476Z|I-OCEAN7-304-0616641|  26.34   9.059  36.260  34.005 1485.6191    94.3    8.74 00:20:42.00M
2019-02-14T00:22:28.536Z|I-OCEAN7-304-0616641|  26.29   9.059  36.260  34.004 1485.6185    94.2    8.74 00:20:47.06M
2019-02-14T00:22:33.601Z|I-OCEAN7-304-0616641|  26.29   9.059  36.260  34.005 1485.6178    94.5    8.77 00:20:52.12M
2019-02-14T00:22:38.666Z|I-OCEAN7-304-0616641|  26.29   9.059  36.260  34.005 1485.6179    94.3    8.75 00:20:57.19M
2019-02-14T00:22:43.731Z|I-OCEAN7-304-0616641|  26.31   9.059  36.261  34.006 1485.6190    93.9    8.70 00:21:02.25M
2019-02-14T00:22:48.797Z|I-OCEAN7-304-0616641|  26.29   9.059  36.261  34.006 1485.6185    93.5    8.67 00:21:07.32M
2019-02-14T00:22:53.862Z|I-OCEAN7-304-0616641|  26.33   9.059  36.261  34.005 1485.6193    93.5    8.67 00:21:12.38M
2019-02-14T00:22:58.927Z|I-OCEAN7-304-0616641|  26.33   9.059  36.262  34.006 1485.6198    93.5    8.67 00:21:17.44M