2019-02-14T00:17:04.393Z|I-OCEAN7-304-0616641|  26.33   9.060  36.266  34.010 1485.6284    95.1    8.81 00:15:22.88M
2019-02-14T00:17:09.458Z|I-OCEAN7-304-0616641|  26.37   9.060  36.266  34.010 1485.6288    94.9    8.80 00:15:27.95M
2019-02-14T00:17:14.523Z|I-OCEAN7-304-0616641|  26.37   9.060  36.267  34.011 1485.6295    95.0    8.81 00:15:33.03M
2019-02-14T00:17:19.588Z|I-OCEAN7-304-0616641|  26.29   9.060  36.267  34.011 1485.6282    95.3    8.84 00:15:38.10M
2019-02-14T00:17:24.654Z|I-OCEAN7-304-0616641|  26.37   9.059  36.267  34.011 1485.6285    95.5    8.86 00:15:43.16M
2019-02-14T00:17:29.719Z|I-OCEAN7-304-0616641|  26.37   9.059  36.267  34.011 1485.6276    95.8    8.88 00:15:48.22M
2019-02-14T00:17:34.779Z|I-OCEAN7-304-0616641|  26.33   9.059  36.266  34.011 1485.6259    95.8    8.88 00:15:53.29M
2019-02-14T00:17:39.844Z|I-OCEAN7-304-0616641|  26.33   9.059  36.266  34.011 1485.6254    95.3    8.83 00:15:58.35M
2019-02-14T00:17:44.909Z|I-OCEAN7-304-0616641|  26.33   9.059  36.266  34.011 1485.6248    95.0    8.81 00:16:03.41M
2019-02-14T00:17:49.975Z|I-OCEAN7-304-0616641|  26.34   9.059  36.265  34.010 1485.6240    94.9    8.80 00:16:08.48M
2019-02-14T00:17:55.040Z|I-OCEAN7-304-0616641|  26.34   9.059  36.266  34.011 1485.6241    94.6    8.77 00:16:13.54M