2019-02-14T00:09:03.244Z|I-OCEAN7-304-0616641|  26.39   9.056  36.265  34.013 1485.6173    94.4    8.75 00:07:21.72M
2019-02-14T00:09:08.309Z|I-OCEAN7-304-0616641|  26.32   9.056  36.265  34.013 1485.6160    94.8    8.79 00:07:26.78M
2019-02-14T00:09:13.374Z|I-OCEAN7-304-0616641|  26.41   9.055  36.265  34.013 1485.6162    94.7    8.78 00:07:31.84M
2019-02-14T00:09:18.439Z|I-OCEAN7-304-0616641|  26.36   9.055  36.265  34.013 1485.6143    94.7    8.78 00:07:36.91M
2019-02-14T00:09:23.504Z|I-OCEAN7-304-0616641|  26.36   9.055  36.264  34.013 1485.6133    94.6    8.77 00:07:41.97M
2019-02-14T00:09:28.569Z|I-OCEAN7-304-0616641|  26.43   9.055  36.264  34.013 1485.6145    94.2    8.74 00:07:47.05M
2019-02-14T00:09:33.635Z|I-OCEAN7-304-0616641|  26.34   9.055  36.264  34.013 1485.6135    94.0    8.72 00:07:52.12M
2019-02-14T00:09:38.700Z|I-OCEAN7-304-0616641|  26.45   9.055  36.265  34.014 1485.6163    94.0    8.71 00:07:57.18M
2019-02-14T00:09:43.760Z|I-OCEAN7-304-0616641|  26.37   9.055  36.265  34.013 1485.6147    94.2    8.74 00:08:02.25M
2019-02-14T00:09:48.830Z|I-OCEAN7-304-0616641|  26.50   9.055  36.264  34.012 1485.6168    94.3    8.75 00:08:07.31M
2019-02-14T00:09:53.890Z|I-OCEAN7-304-0616641|  26.30   9.056  36.264  34.012 1485.6145    94.8    8.79 00:08:12.37M
2019-02-14T00:09:58.956Z|I-OCEAN7-304-0616641|  26.30   9.056  36.263  34.011 1485.6139    95.2    8.83 00:08:17.43M