2019-02-14T00:04:04.686Z|I-OCEAN7-304-0616641|  26.37   9.057  36.263  34.010 1485.6155    94.8    8.79 00:02:23.15M
2019-02-14T00:04:09.752Z|I-OCEAN7-304-0616641|  26.42   9.053  36.262  34.012 1485.6085    94.6    8.77 00:02:28.22M
2019-02-14T00:04:14.817Z|I-OCEAN7-304-0616641|  26.44   9.053  36.262  34.012 1485.6079    94.6    8.77 00:02:33.28M
2019-02-14T00:04:19.882Z|I-OCEAN7-304-0616641|  26.44   9.056  36.262  34.009 1485.6156    94.5    8.76 00:02:38.34M
2019-02-14T00:04:24.947Z|I-OCEAN7-304-0616641|  26.36   9.057  36.262  34.009 1485.6154    94.0    8.71 00:02:43.41M
2019-02-14T00:04:30.012Z|I-OCEAN7-304-0616641|  26.43   9.056  36.262  34.009 1485.6154    93.6    8.68 00:02:48.47M
2019-02-14T00:04:35.078Z|I-OCEAN7-304-0616641|  26.37   9.056  36.262  34.009 1485.6138    93.5    8.67 00:02:53.53M
2019-02-14T00:04:40.138Z|I-OCEAN7-304-0616641|  26.37   9.056  36.262  34.009 1485.6128    93.3    8.65 00:02:58.60M
2019-02-14T00:04:45.203Z|I-OCEAN7-304-0616641|  26.37   9.056  36.262  34.010 1485.6127    93.3    8.66 00:03:03.66M
2019-02-14T00:04:50.268Z|I-OCEAN7-304-0616641|  26.37   9.055  36.262  34.010 1485.6121    93.6    8.68 00:03:08.72M
2019-02-14T00:04:55.338Z|I-OCEAN7-304-0616641|  26.37   9.055  36.262  34.010 1485.6121    93.8    8.69 00:03:13.79M