2019-02-14T00:02:03.136Z|I-OCEAN7-304-0616641|  26.41   9.059  36.263  34.008 1485.6229    95.3    8.83 00:00:21.58M
2019-02-14T00:02:08.197Z|I-OCEAN7-304-0616641|  26.40   9.059  36.264  34.008 1485.6227    95.3    8.84 00:00:26.65M
2019-02-14T00:02:13.262Z|I-OCEAN7-304-0616641|  26.44   9.058  36.264  34.009 1485.6234    94.9    8.80 00:00:31.71M
2019-02-14T00:02:18.327Z|I-OCEAN7-304-0616641|  26.43   9.059  36.265  34.010 1485.6248    94.8    8.79 00:00:36.77M
2019-02-14T00:02:23.392Z|I-OCEAN7-304-0616641|  26.38   9.059  36.265  34.010 1485.6239    94.8    8.79 00:00:41.84M
2019-02-14T00:02:28.458Z|I-OCEAN7-304-0616641|  26.43   9.059  36.265  34.010 1485.6244    94.8    8.79 00:00:46.90M
2019-02-14T00:02:33.523Z|I-OCEAN7-304-0616641|  26.49   9.059  36.264  34.009 1485.6260    94.3    8.75 00:00:51.97M
2019-02-14T00:02:38.588Z|I-OCEAN7-304-0616641|  26.37   9.059  36.264  34.009 1485.6235    94.5    8.77 00:00:57.05M
2019-02-14T00:02:43.648Z|I-OCEAN7-304-0616641|  26.46   9.059  36.265  34.009 1485.6251    94.4    8.75 00:01:02.11M
2019-02-14T00:02:48.713Z|I-OCEAN7-304-0616641|  26.46   9.059  36.265  34.010 1485.6248    94.2    8.73 00:01:07.18M
2019-02-14T00:02:53.783Z|I-OCEAN7-304-0616641|  26.46   9.058  36.265  34.010 1485.6250    93.7    8.69 00:01:12.24M
2019-02-14T00:02:58.844Z|I-OCEAN7-304-0616641|  26.38   9.058  36.265  34.011 1485.6233    93.3    8.65 00:01:17.30M