2019-02-14T00:00:01.582Z|I-OCEAN7-304-0616641|  26.48   9.060  36.269  34.013 1485.6333    94.3    8.74 23:58:20.03M
2019-02-14T00:00:06.647Z|I-OCEAN7-304-0616641|  26.39   9.060  36.269  34.013 1485.6328    94.7    8.78 23:58:25.10M
2019-02-14T00:00:11.712Z|I-OCEAN7-304-0616641|  26.40   9.060  36.269  34.013 1485.6335    94.6    8.77 23:58:30.16M
2019-02-14T00:00:16.773Z|I-OCEAN7-304-0616641|  26.40   9.060  36.269  34.012 1485.6329    94.3    8.74 23:58:35.23M
2019-02-14T00:00:21.842Z|I-OCEAN7-304-0616641|  26.40   9.060  36.269  34.012 1485.6326    93.8    8.69 23:58:40.29M
2019-02-14T00:00:26.908Z|I-OCEAN7-304-0616641|  26.40   9.060  36.269  34.013 1485.6312    93.5    8.66 23:58:45.35M
2019-02-14T00:00:31.968Z|I-OCEAN7-304-0616641|  26.41   9.059  36.268  34.013 1485.6302    93.5    8.67 23:58:50.42M
2019-02-14T00:00:37.033Z|I-OCEAN7-304-0616641|  26.44   9.059  36.268  34.013 1485.6304    93.8    8.70 23:58:55.48M
2019-02-14T00:00:42.098Z|I-OCEAN7-304-0616641|  26.41   9.059  36.268  34.013 1485.6290    93.7    8.69 23:59:00.55M
2019-02-14T00:00:47.163Z|I-OCEAN7-304-0616641|  26.43   9.059  36.267  34.012 1485.6281    93.9    8.70 23:59:05.61M
2019-02-14T00:00:52.229Z|I-OCEAN7-304-0616641|  26.42   9.059  36.266  34.011 1485.6266    93.8    8.70 23:59:10.67M
2019-02-14T00:00:57.294Z|I-OCEAN7-304-0616641|  26.42   9.059  36.265  34.009 1485.6257    93.6    8.68 23:59:15.73M