2019-02-11T23:53:04.340Z|I-OCEAN7-304-0616641|  25.67   8.940  36.049  33.899 1485.0365    93.1    8.66 23:51:13.74M
2019-02-11T23:53:09.411Z|I-OCEAN7-304-0616641|  25.66   8.940  36.049  33.898 1485.0365    93.1    8.66 23:51:18.81M
2019-02-11T23:53:14.471Z|I-OCEAN7-304-0616641|  25.66   8.940  36.048  33.897 1485.0364    93.2    8.67 23:51:23.87M
2019-02-11T23:53:19.536Z|I-OCEAN7-304-0616641|  25.64   8.940  36.049  33.898 1485.0365    93.3    8.68 23:51:28.94M
2019-02-11T23:53:24.601Z|I-OCEAN7-304-0616641|  25.64   8.940  36.049  33.898 1485.0365    93.3    8.68 23:51:34.02M
2019-02-11T23:53:29.666Z|I-OCEAN7-304-0616641|  25.62   8.940  36.049  33.898 1485.0359    93.3    8.68 23:51:39.08M
2019-02-11T23:53:34.733Z|I-OCEAN7-304-0616641|  25.62   8.939  36.049  33.898 1485.0345    93.1    8.66 23:51:44.15M
2019-02-11T23:53:39.532Z|I-OCEAN7-304-0616641|  25.62   8.939  36.049  33.899 1485.0348    92.9    8.64 23:51:49.21M
2019-02-11T23:53:44.602Z|I-OCEAN7-304-0616641|  25.61   8.939  36.050  33.900 1485.0355    92.7    8.62 23:51:54.02M
2019-02-11T23:53:49.662Z|I-OCEAN7-304-0616641|  25.61   8.939  36.051  33.900 1485.0361    92.4    8.60 23:51:59.08M
2019-02-11T23:53:54.727Z|I-OCEAN7-304-0616641|  25.61   8.939  36.051  33.901 1485.0365    92.2    8.58 23:52:04.15M
2019-02-11T23:53:59.793Z|I-OCEAN7-304-0616641|  25.63   8.939  36.051  33.902 1485.0371    92.1    8.57 23:52:09.21M