2019-02-11T19:51:01.210Z|I-OCEAN7-304-0616641|  26.20   8.702  35.443  33.489 1483.6588    90.5    8.49 19:49:09.89M
2019-02-11T19:51:06.274Z|I-OCEAN7-304-0616641|  26.20   8.702  35.442  33.488 1483.6594    90.6    8.49 19:49:14.95M
2019-02-11T19:51:11.334Z|I-OCEAN7-304-0616641|  26.21   8.702  35.441  33.487 1483.6591    90.5    8.49 19:49:20.04M
2019-02-11T19:51:16.400Z|I-OCEAN7-304-0616641|  26.20   8.703  35.441  33.486 1483.6588    90.5    8.49 19:49:25.10M
2019-02-11T19:51:21.470Z|I-OCEAN7-304-0616641|  26.20   8.703  35.440  33.485 1483.6578    90.6    8.49 19:49:30.16M
2019-02-11T19:51:26.530Z|I-OCEAN7-304-0616641|  26.20   8.702  35.440  33.485 1483.6566    90.7    8.51 19:49:35.23M
2019-02-11T19:51:31.595Z|I-OCEAN7-304-0616641|  26.20   8.703  35.438  33.483 1483.6553    91.1    8.54 19:49:40.29M
2019-02-11T19:51:36.660Z|I-OCEAN7-304-0616641|  26.20   8.703  35.437  33.482 1483.6541    91.5    8.58 19:49:45.35M
2019-02-11T19:51:41.726Z|I-OCEAN7-304-0616641|  26.21   8.703  35.436  33.481 1483.6530    91.9    8.62 19:49:50.42M
2019-02-11T19:51:46.576Z|I-OCEAN7-304-0616641|  26.21   8.702  35.436  33.481 1483.6517    92.0    8.63 19:49:55.48M
2019-02-11T19:51:51.591Z|I-OCEAN7-304-0616641|  26.21   8.703  35.435  33.480 1483.6511    91.8    8.60 19:50:00.34M
2019-02-11T19:51:56.661Z|I-OCEAN7-304-0616641|  26.21   8.702  35.435  33.480 1483.6508    91.3    8.57 19:50:05.35M