2019-02-11T18:56:04.569Z|I-OCEAN7-304-0616641|  25.66   8.708  35.458  33.499 1483.6855    92.7    8.69 18:54:13.10M
2019-02-11T18:56:09.634Z|I-OCEAN7-304-0616641|  25.66   8.708  35.457  33.499 1483.6848    92.3    8.65 18:54:18.16M
2019-02-11T18:56:14.699Z|I-OCEAN7-304-0616641|  25.65   8.708  35.457  33.499 1483.6844    92.2    8.65 18:54:23.23M
2019-02-11T18:56:19.764Z|I-OCEAN7-304-0616641|  25.70   8.707  35.458  33.499 1483.6846    92.2    8.64 18:54:28.29M
2019-02-11T18:56:24.829Z|I-OCEAN7-304-0616641|  25.70   8.707  35.457  33.499 1483.6831    92.2    8.65 18:54:33.36M
2019-02-11T18:56:29.895Z|I-OCEAN7-304-0616641|  25.70   8.707  35.457  33.499 1483.6818    92.2    8.65 18:54:38.42M
2019-02-11T18:56:34.960Z|I-OCEAN7-304-0616641|  25.70   8.706  35.457  33.499 1483.6805    92.3    8.66 18:54:43.48M
2019-02-11T18:56:40.025Z|I-OCEAN7-304-0616641|  25.69   8.706  35.456  33.499 1483.6792    92.6    8.68 18:54:48.55M
2019-02-11T18:56:45.090Z|I-OCEAN7-304-0616641|  25.68   8.706  35.456  33.498 1483.6788    92.8    8.70 18:54:53.61M
2019-02-11T18:56:50.150Z|I-OCEAN7-304-0616641|  25.67   8.706  35.456  33.498 1483.6790    92.8    8.70 18:54:58.68M
2019-02-11T18:56:55.216Z|I-OCEAN7-304-0616641|  25.67   8.706  35.456  33.499 1483.6796    92.6    8.69 18:55:03.74M