2019-02-11T18:52:01.466Z|I-OCEAN7-304-0616641|  25.69   8.695  35.411  33.462 1483.5933    92.6    8.69 18:50:09.96M
2019-02-11T18:52:06.531Z|I-OCEAN7-304-0616641|  25.64   8.696  35.412  33.462 1483.5958    92.6    8.68 18:50:15.05M
2019-02-11T18:52:11.591Z|I-OCEAN7-304-0616641|  25.64   8.697  35.413  33.463 1483.6000    92.4    8.67 18:50:20.11M
2019-02-11T18:52:16.656Z|I-OCEAN7-304-0616641|  25.64   8.698  35.416  33.464 1483.6052    92.3    8.66 18:50:25.17M
2019-02-11T18:52:21.726Z|I-OCEAN7-304-0616641|  25.64   8.699  35.418  33.466 1483.6100    92.5    8.68 18:50:30.24M
2019-02-11T18:52:26.786Z|I-OCEAN7-304-0616641|  25.62   8.699  35.421  33.469 1483.6141    92.7    8.70 18:50:35.30M
2019-02-11T18:52:31.851Z|I-OCEAN7-304-0616641|  25.63   8.699  35.423  33.471 1483.6158    93.0    8.72 18:50:40.37M
2019-02-11T18:52:36.917Z|I-OCEAN7-304-0616641|  25.58   8.699  35.424  33.473 1483.6171    93.1    8.73 18:50:45.43M
2019-02-11T18:52:41.982Z|I-OCEAN7-304-0616641|  25.66   8.699  35.426  33.475 1483.6213    93.2    8.75 18:50:50.50M
2019-02-11T18:52:47.047Z|I-OCEAN7-304-0616641|  25.66   8.699  35.428  33.476 1483.6243    93.3    8.75 18:50:55.56M
2019-02-11T18:52:52.113Z|I-OCEAN7-304-0616641|  25.67   8.699  35.430  33.477 1483.6270    93.1    8.74 18:51:00.62M
2019-02-11T18:52:57.177Z|I-OCEAN7-304-0616641|  25.67   8.699  35.431  33.479 1483.6296    93.0    8.72 18:51:05.69M