2019-02-11T18:39:01.497Z|I-OCEAN7-304-0616641|  25.48   8.666  35.364  33.440 1483.4536    92.7    8.70 18:37:09.95M
2019-02-11T18:39:06.557Z|I-OCEAN7-304-0616641|  25.48   8.667  35.363  33.439 1483.4546    92.6    8.69 18:37:15.04M
2019-02-11T18:39:11.623Z|I-OCEAN7-304-0616641|  25.48   8.667  35.363  33.438 1483.4541    92.7    8.70 18:37:20.10M
2019-02-11T18:39:16.688Z|I-OCEAN7-304-0616641|  25.48   8.670  35.362  33.434 1483.4635    92.6    8.70 18:37:25.16M
2019-02-11T18:39:21.753Z|I-OCEAN7-304-0616641|  25.48   8.671  35.362  33.434 1483.4645    92.8    8.71 18:37:30.22M
2019-02-11T18:39:26.818Z|I-OCEAN7-304-0616641|  25.47   8.672  35.362  33.433 1483.4659    92.8    8.71 18:37:35.29M
2019-02-11T18:39:31.883Z|I-OCEAN7-304-0616641|  25.47   8.673  35.363  33.432 1483.4720    92.8    8.71 18:37:40.35M
2019-02-11T18:39:36.949Z|I-OCEAN7-304-0616641|  25.46   8.674  35.364  33.433 1483.4739    92.6    8.69 18:37:45.42M
2019-02-11T18:39:42.014Z|I-OCEAN7-304-0616641|  25.47   8.674  35.366  33.434 1483.4761    92.4    8.68 18:37:50.48M
2019-02-11T18:39:47.074Z|I-OCEAN7-304-0616641|  25.48   8.674  35.367  33.435 1483.4780    92.6    8.69 18:37:55.54M
2019-02-11T18:39:52.139Z|I-OCEAN7-304-0616641|  25.50   8.674  35.367  33.436 1483.4794    92.9    8.72 18:38:00.61M
2019-02-11T18:39:57.204Z|I-OCEAN7-304-0616641|  25.50   8.674  35.368  33.437 1483.4806    93.3    8.76 18:38:05.67M