2019-02-11T18:07:01.955Z|I-OCEAN7-304-0616641|  25.10   8.677  35.382  33.449 1483.4994    92.8    8.71 18:05:10.32M
2019-02-11T18:07:07.015Z|I-OCEAN7-304-0616641|  25.13   8.677  35.387  33.454 1483.5065    92.7    8.70 18:05:15.39M
2019-02-11T18:07:12.080Z|I-OCEAN7-304-0616641|  25.12   8.677  35.387  33.454 1483.5062    92.7    8.70 18:05:20.45M
2019-02-11T18:07:17.146Z|I-OCEAN7-304-0616641|  25.13   8.677  35.387  33.453 1483.5063    92.7    8.70 18:05:25.51M
2019-02-11T18:07:22.206Z|I-OCEAN7-304-0616641|  25.14   8.677  35.386  33.453 1483.5062    92.7    8.70 18:05:30.58M
2019-02-11T18:07:27.276Z|I-OCEAN7-304-0616641|  25.13   8.677  35.386  33.452 1483.5060    92.8    8.71 18:05:35.63M
2019-02-11T18:07:32.341Z|I-OCEAN7-304-0616641|  25.16   8.677  35.386  33.453 1483.5066    92.7    8.70 18:05:40.70M
2019-02-11T18:07:37.406Z|I-OCEAN7-304-0616641|  25.17   8.678  35.386  33.452 1483.5072    92.6    8.69 18:05:45.76M
2019-02-11T18:07:42.472Z|I-OCEAN7-304-0616641|  25.17   8.678  35.386  33.452 1483.5073    92.8    8.71 18:05:50.83M
2019-02-11T18:07:47.537Z|I-OCEAN7-304-0616641|  25.11   8.677  35.386  33.452 1483.5054    92.9    8.72 18:05:55.89M
2019-02-11T18:07:52.602Z|I-OCEAN7-304-0616641|  25.17   8.677  35.385  33.452 1483.5057    93.1    8.74 18:06:00.96M
2019-02-11T18:07:57.662Z|I-OCEAN7-304-0616641|  25.17   8.678  35.385  33.451 1483.5051    93.1    8.74 18:06:06.04M