2019-02-11T17:32:00.610Z|I-OCEAN7-304-0616641|  24.81   8.683  35.389  33.451 1483.5189    93.7    8.79 17:30:08.86M
2019-02-11T17:32:05.670Z|I-OCEAN7-304-0616641|  24.77   8.683  35.389  33.450 1483.5181    93.9    8.81 17:30:13.92M
2019-02-11T17:32:10.735Z|I-OCEAN7-304-0616641|  24.77   8.683  35.389  33.450 1483.5183    94.1    8.83 17:30:19.00M
2019-02-11T17:32:15.805Z|I-OCEAN7-304-0616641|  24.77   8.683  35.388  33.450 1483.5181    94.1    8.83 17:30:24.06M
2019-02-11T17:32:20.870Z|I-OCEAN7-304-0616641|  24.83   8.683  35.389  33.450 1483.5194    94.4    8.85 17:30:29.13M
2019-02-11T17:32:25.936Z|I-OCEAN7-304-0616641|  24.73   8.683  35.389  33.450 1483.5178    94.8    8.90 17:30:34.20M
2019-02-11T17:32:30.996Z|I-OCEAN7-304-0616641|  24.81   8.683  35.388  33.450 1483.5183    95.2    8.93 17:30:39.26M
2019-02-11T17:32:36.061Z|I-OCEAN7-304-0616641|  24.81   8.683  35.388  33.450 1483.5182    95.5    8.96 17:30:44.32M
2019-02-11T17:32:41.126Z|I-OCEAN7-304-0616641|  24.81   8.683  35.388  33.449 1483.5184    95.4    8.95 17:30:49.38M
2019-02-11T17:32:46.191Z|I-OCEAN7-304-0616641|  24.81   8.684  35.388  33.449 1483.5199    95.0    8.92 17:30:54.45M
2019-02-11T17:32:51.257Z|I-OCEAN7-304-0616641|  24.81   8.684  35.389  33.450 1483.5211    94.9    8.91 17:30:59.51M
2019-02-11T17:32:56.322Z|I-OCEAN7-304-0616641|  24.80   8.684  35.389  33.449 1483.5214    94.8    8.89 17:31:04.57M