2019-02-11T17:25:00.498Z|I-OCEAN7-304-0616641|  24.71   8.687  35.402  33.460 1483.5442    94.1    8.83 17:23:08.72M
2019-02-11T17:25:05.563Z|I-OCEAN7-304-0616641|  24.71   8.687  35.402  33.461 1483.5437    93.9    8.81 17:23:13.79M
2019-02-11T17:25:10.628Z|I-OCEAN7-304-0616641|  24.72   8.686  35.402  33.461 1483.5432    93.6    8.78 17:23:18.85M
2019-02-11T17:25:15.688Z|I-OCEAN7-304-0616641|  24.72   8.686  35.403  33.462 1483.5439    93.3    8.75 17:23:23.91M
2019-02-11T17:25:20.753Z|I-OCEAN7-304-0616641|  24.72   8.686  35.403  33.462 1483.5439    93.0    8.73 17:23:29.00M
2019-02-11T17:25:25.819Z|I-OCEAN7-304-0616641|  24.72   8.686  35.403  33.462 1483.5439    92.8    8.71 17:23:34.06M
2019-02-11T17:25:30.884Z|I-OCEAN7-304-0616641|  24.73   8.686  35.403  33.463 1483.5436    92.8    8.70 17:23:39.13M
2019-02-11T17:25:35.949Z|I-OCEAN7-304-0616641|  24.77   8.686  35.403  33.463 1483.5449    92.9    8.71 17:23:44.19M
2019-02-11T17:25:40.754Z|I-OCEAN7-304-0616641|  24.77   8.686  35.404  33.463 1483.5452    93.2    8.74 17:23:49.25M
2019-02-11T17:25:45.819Z|I-OCEAN7-304-0616641|  24.77   8.686  35.403  33.463 1483.5448    93.3    8.75 17:23:54.06M
2019-02-11T17:25:50.880Z|I-OCEAN7-304-0616641|  24.77   8.686  35.403  33.463 1483.5441    93.3    8.75 17:23:59.12M
2019-02-11T17:25:55.950Z|I-OCEAN7-304-0616641|  24.76   8.686  35.402  33.462 1483.5427    93.2    8.75 17:24:04.19M