2019-02-11T16:40:01.505Z|I-OCEAN7-304-0616641|  24.37   8.702  35.454  33.501 1483.6460    95.0    8.91 16:38:09.59M
2019-02-11T16:40:06.570Z|I-OCEAN7-304-0616641|  24.36   8.702  35.454  33.501 1483.6454    95.1    8.92 16:38:14.65M
2019-02-11T16:40:11.640Z|I-OCEAN7-304-0616641|  24.36   8.702  35.454  33.501 1483.6455    94.7    8.88 16:38:19.72M
2019-02-11T16:40:16.701Z|I-OCEAN7-304-0616641|  24.39   8.702  35.454  33.501 1483.6461    94.3    8.84 16:38:24.79M
2019-02-11T16:40:21.766Z|I-OCEAN7-304-0616641|  24.37   8.702  35.454  33.501 1483.6458    94.3    8.85 16:38:29.85M
2019-02-11T16:40:26.831Z|I-OCEAN7-304-0616641|  24.37   8.702  35.454  33.501 1483.6458    94.5    8.86 16:38:34.91M
2019-02-11T16:40:31.896Z|I-OCEAN7-304-0616641|  24.34   8.702  35.454  33.501 1483.6453    94.8    8.89 16:38:40.00M
2019-02-11T16:40:36.961Z|I-OCEAN7-304-0616641|  24.40   8.703  35.453  33.500 1483.6462    94.9    8.90 16:38:45.06M
2019-02-11T16:40:42.027Z|I-OCEAN7-304-0616641|  24.34   8.703  35.453  33.500 1483.6450    95.0    8.91 16:38:50.12M
2019-02-11T16:40:47.092Z|I-OCEAN7-304-0616641|  24.41   8.702  35.453  33.499 1483.6451    95.2    8.93 16:38:55.19M
2019-02-11T16:40:52.152Z|I-OCEAN7-304-0616641|  24.36   8.702  35.453  33.500 1483.6433    95.2    8.93 16:39:00.25M
2019-02-11T16:40:57.222Z|I-OCEAN7-304-0616641|  24.36   8.702  35.453  33.500 1483.6427    95.1    8.91 16:39:05.31M