2019-02-11T16:27:01.799Z|I-OCEAN7-304-0616641|  24.26   8.707  35.476  33.520 1483.6854    95.1    8.91 16:25:09.84M
2019-02-11T16:27:06.864Z|I-OCEAN7-304-0616641|  24.31   8.707  35.476  33.520 1483.6860    95.0    8.91 16:25:14.90M
2019-02-11T16:27:11.929Z|I-OCEAN7-304-0616641|  24.33   8.707  35.476  33.520 1483.6864    95.0    8.90 16:25:19.97M
2019-02-11T16:27:16.995Z|I-OCEAN7-304-0616641|  24.32   8.707  35.476  33.519 1483.6854    95.1    8.91 16:25:25.05M
2019-02-11T16:27:22.055Z|I-OCEAN7-304-0616641|  24.26   8.707  35.475  33.518 1483.6833    95.1    8.91 16:25:30.11M
2019-02-11T16:27:27.125Z|I-OCEAN7-304-0616641|  24.31   8.707  35.474  33.517 1483.6836    95.0    8.90 16:25:35.18M
2019-02-11T16:27:32.185Z|I-OCEAN7-304-0616641|  24.24   8.707  35.474  33.517 1483.6819    95.1    8.91 16:25:40.24M
2019-02-11T16:27:37.250Z|I-OCEAN7-304-0616641|  24.25   8.707  35.473  33.517 1483.6816    95.1    8.92 16:25:45.30M
2019-02-11T16:27:42.316Z|I-OCEAN7-304-0616641|  24.25   8.707  35.473  33.516 1483.6815    95.2    8.93 16:25:50.37M
2019-02-11T16:27:47.381Z|I-OCEAN7-304-0616641|  24.25   8.704  35.473  33.519 1483.6719    95.1    8.92 16:25:55.43M
2019-02-11T16:27:52.446Z|I-OCEAN7-304-0616641|  24.23   8.703  35.472  33.519 1483.6697    94.8    8.88 16:26:00.50M
2019-02-11T16:27:57.511Z|I-OCEAN7-304-0616641|  24.20   8.703  35.471  33.519 1483.6672    94.6    8.87 16:26:05.56M