2019-02-11T16:25:00.244Z|I-OCEAN7-304-0616641|  24.25   8.707  35.477  33.521 1483.6851    94.5    8.86 16:23:08.29M
2019-02-11T16:25:05.309Z|I-OCEAN7-304-0616641|  24.25   8.707  35.477  33.521 1483.6851    94.4    8.85 16:23:13.35M
2019-02-11T16:25:10.375Z|I-OCEAN7-304-0616641|  24.26   8.707  35.476  33.520 1483.6847    94.4    8.85 16:23:18.42M
2019-02-11T16:25:15.440Z|I-OCEAN7-304-0616641|  24.26   8.707  35.476  33.519 1483.6841    94.4    8.85 16:23:23.48M
2019-02-11T16:25:20.505Z|I-OCEAN7-304-0616641|  24.26   8.707  35.475  33.519 1483.6836    94.3    8.84 16:23:28.54M
2019-02-11T16:25:25.570Z|I-OCEAN7-304-0616641|  24.26   8.707  35.475  33.519 1483.6823    94.3    8.84 16:23:33.61M
2019-02-11T16:25:30.635Z|I-OCEAN7-304-0616641|  24.25   8.707  35.474  33.518 1483.6812    94.3    8.84 16:23:38.67M
2019-02-11T16:25:35.700Z|I-OCEAN7-304-0616641|  24.25   8.707  35.474  33.517 1483.6803    94.0    8.81 16:23:43.73M
2019-02-11T16:25:40.761Z|I-OCEAN7-304-0616641|  24.25   8.707  35.473  33.517 1483.6794    93.5    8.77 16:23:48.80M
2019-02-11T16:25:45.826Z|I-OCEAN7-304-0616641|  24.26   8.706  35.472  33.516 1483.6781    93.1    8.73 16:23:53.86M
2019-02-11T16:25:50.891Z|I-OCEAN7-304-0616641|  24.26   8.706  35.472  33.516 1483.6780    93.2    8.73 16:23:58.92M
2019-02-11T16:25:55.956Z|I-OCEAN7-304-0616641|  24.26   8.707  35.472  33.516 1483.6785    93.3    8.75 16:24:04.01M