2019-02-11T16:01:01.858Z|I-OCEAN7-304-0616641|  24.07   8.714  35.507  33.546 1483.7391    94.6    8.86 15:59:09.81M
2019-02-11T16:01:06.922Z|I-OCEAN7-304-0616641|  24.08   8.714  35.506  33.544 1483.7393    94.1    8.82 15:59:14.88M
2019-02-11T16:01:12.032Z|I-OCEAN7-304-0616641|  24.08   8.714  35.505  33.544 1483.7385    93.8    8.79 15:59:19.94M
2019-02-11T16:01:17.052Z|I-OCEAN7-304-0616641|  24.08   8.715  35.505  33.543 1483.7379    93.7    8.78 15:59:25.07M
2019-02-11T16:01:22.117Z|I-OCEAN7-304-0616641|  24.13   8.715  35.504  33.542 1483.7390    93.6    8.78 15:59:30.09M
2019-02-11T16:01:27.178Z|I-OCEAN7-304-0616641|  24.07   8.715  35.504  33.542 1483.7390    93.5    8.76 15:59:35.15M
2019-02-11T16:01:32.249Z|I-OCEAN7-304-0616641|  24.06   8.716  35.505  33.542 1483.7402    93.4    8.75 15:59:40.21M
2019-02-11T16:01:37.308Z|I-OCEAN7-304-0616641|  24.11   8.716  35.504  33.541 1483.7421    93.2    8.73 15:59:45.28M
2019-02-11T16:01:42.378Z|I-OCEAN7-304-0616641|  24.13   8.717  35.504  33.540 1483.7439    93.1    8.72 15:59:50.34M
2019-02-11T16:01:47.438Z|I-OCEAN7-304-0616641|  24.10   8.717  35.504  33.540 1483.7443    93.1    8.73 15:59:55.41M
2019-02-11T16:01:52.503Z|I-OCEAN7-304-0616641|  24.12   8.717  35.505  33.540 1483.7445    93.2    8.74 16:00:00.47M
2019-02-11T16:01:57.564Z|I-OCEAN7-304-0616641|  24.07   8.717  35.505  33.540 1483.7435    93.5    8.76 16:00:05.53M