2019-01-26T23:53:04.558Z|I-OCEAN7-304-0616641|  25.36   9.599  36.359  33.597 1487.0782   100.4    9.22 23:52:11.00M
2019-01-26T23:53:09.624Z|I-OCEAN7-304-0616641|  25.38   9.599  36.358  33.596 1487.0780   100.1    9.19 23:52:16.06M
2019-01-26T23:53:14.689Z|I-OCEAN7-304-0616641|  25.38   9.599  36.357  33.595 1487.0765   100.0    9.19 23:52:21.13M
2019-01-26T23:53:19.754Z|I-OCEAN7-304-0616641|  25.35   9.599  36.356  33.594 1487.0751    99.9    9.18 23:52:26.19M
2019-01-26T23:53:24.819Z|I-OCEAN7-304-0616641|  25.46   9.598  36.356  33.594 1487.0757   100.0    9.18 23:52:31.25M
2019-01-26T23:53:29.884Z|I-OCEAN7-304-0616641|  25.35   9.598  36.356  33.594 1487.0736   100.5    9.23 23:52:36.32M
2019-01-26T23:53:34.950Z|I-OCEAN7-304-0616641|  25.41   9.598  36.355  33.594 1487.0730   100.9    9.27 23:52:41.38M
2019-01-26T23:53:40.010Z|I-OCEAN7-304-0616641|  25.42   9.598  36.356  33.594 1487.0736   100.9    9.27 23:52:46.44M
2019-01-26T23:53:45.075Z|I-OCEAN7-304-0616641|  25.42   9.598  36.356  33.594 1487.0739   100.9    9.27 23:52:51.51M
2019-01-26T23:53:50.145Z|I-OCEAN7-304-0616641|  25.42   9.598  36.357  33.596 1487.0741   100.5    9.23 23:52:56.57M
2019-01-26T23:53:55.210Z|I-OCEAN7-304-0616641|  25.45   9.597  36.357  33.596 1487.0742   100.6    9.24 23:53:01.64M