2019-01-26T23:37:02.531Z|I-OCEAN7-304-0616641|  25.74   9.597  36.363  33.602 1487.0865    99.0    9.09 23:36:08.90M
2019-01-26T23:37:07.597Z|I-OCEAN7-304-0616641|  25.65   9.597  36.363  33.602 1487.0853    99.0    9.09 23:36:13.96M
2019-01-26T23:37:12.662Z|I-OCEAN7-304-0616641|  25.63   9.598  36.363  33.602 1487.0853    98.5    9.05 23:36:19.04M
2019-01-26T23:37:17.727Z|I-OCEAN7-304-0616641|  25.75   9.598  36.363  33.602 1487.0872    98.6    9.06 23:36:24.11M
2019-01-26T23:37:22.792Z|I-OCEAN7-304-0616641|  25.61   9.595  36.362  33.604 1487.0762    99.5    9.14 23:36:29.17M
2019-01-26T23:37:27.857Z|I-OCEAN7-304-0616641|  25.66   9.594  36.362  33.604 1487.0768    99.5    9.14 23:36:34.24M
2019-01-26T23:37:32.918Z|I-OCEAN7-304-0616641|  25.72   9.595  36.363  33.604 1487.0786    99.5    9.14 23:36:39.30M
2019-01-26T23:37:37.988Z|I-OCEAN7-304-0616641|  25.66   9.595  36.362  33.604 1487.0786    99.9    9.17 23:36:44.36M
2019-01-26T23:37:43.048Z|I-OCEAN7-304-0616641|  25.68   9.596  36.362  33.603 1487.0796   100.4    9.23 23:36:49.43M
2019-01-26T23:37:48.113Z|I-OCEAN7-304-0616641|  25.68   9.596  36.362  33.602 1487.0808   100.6    9.24 23:36:54.49M
2019-01-26T23:37:53.178Z|I-OCEAN7-304-0616641|  25.65   9.597  36.361  33.601 1487.0807   100.1    9.20 23:36:59.55M
2019-01-26T23:37:58.238Z|I-OCEAN7-304-0616641|  25.65   9.597  36.361  33.600 1487.0811    99.3    9.12 23:37:04.62M