2019-01-26T23:07:00.539Z|I-OCEAN7-304-0616641|  26.09   9.593  36.343  33.585 1487.0557   100.0    9.19 23:06:06.81M
2019-01-26T23:07:05.609Z|I-OCEAN7-304-0616641|  26.12   9.593  36.342  33.585 1487.0557   100.4    9.22 23:06:11.87M
2019-01-26T23:07:10.669Z|I-OCEAN7-304-0616641|  26.04   9.593  36.342  33.584 1487.0537   100.9    9.27 23:06:16.94M
2019-01-26T23:07:15.734Z|I-OCEAN7-304-0616641|  26.11   9.593  36.342  33.584 1487.0544   101.1    9.28 23:06:22.02M
2019-01-26T23:07:20.799Z|I-OCEAN7-304-0616641|  26.11   9.593  36.341  33.583 1487.0533   100.7    9.25 23:06:27.08M
2019-01-26T23:07:25.865Z|I-OCEAN7-304-0616641|  26.05   9.593  36.332  33.574 1487.0422   100.4    9.22 23:06:32.15M
2019-01-26T23:07:30.930Z|I-OCEAN7-304-0616641|  26.06   9.593  36.317  33.558 1487.0237   100.3    9.22 23:06:37.21M
2019-01-26T23:07:35.990Z|I-OCEAN7-304-0616641|  26.06   9.594  36.318  33.559 1487.0251   100.2    9.21 23:06:42.27M
2019-01-26T23:07:41.060Z|I-OCEAN7-304-0616641|  26.05   9.594  36.319  33.560 1487.0280   100.0    9.19 23:06:47.34M
2019-01-26T23:07:46.126Z|I-OCEAN7-304-0616641|  26.11   9.594  36.338  33.579 1487.0529   100.2    9.21 23:06:52.40M
2019-01-26T23:07:51.281Z|I-OCEAN7-304-0616641|  26.02   9.595  36.339  33.580 1487.0537   100.6    9.24 23:06:57.47M
2019-01-26T23:07:56.251Z|I-OCEAN7-304-0616641|  26.04   9.595  36.341  33.582 1487.0570   100.5    9.24 23:07:02.62M