2019-01-26T22:26:04.666Z|I-OCEAN7-304-0616641|  26.55   9.576  36.326  33.583 1486.9996    99.1    9.11 22:25:10.81M
2019-01-26T22:26:09.726Z|I-OCEAN7-304-0616641|  26.53   9.576  36.322  33.579 1486.9952    99.3    9.13 22:25:15.88M
2019-01-26T22:26:14.791Z|I-OCEAN7-304-0616641|  26.49   9.577  36.322  33.579 1486.9945    99.5    9.14 22:25:20.94M
2019-01-26T22:26:19.856Z|I-OCEAN7-304-0616641|  26.46   9.577  36.321  33.578 1486.9944    99.5    9.14 22:25:26.03M
2019-01-26T22:26:24.922Z|I-OCEAN7-304-0616641|  26.56   9.577  36.321  33.577 1486.9965    99.6    9.16 22:25:31.09M
2019-01-26T22:26:29.987Z|I-OCEAN7-304-0616641|  26.51   9.578  36.316  33.572 1486.9897    99.7    9.16 22:25:36.15M
2019-01-26T22:26:35.052Z|I-OCEAN7-304-0616641|  26.51   9.578  36.316  33.571 1486.9913    99.6    9.15 22:25:41.22M
2019-01-26T22:26:40.117Z|I-OCEAN7-304-0616641|  26.61   9.579  36.316  33.571 1486.9946    99.3    9.12 22:25:46.28M
2019-01-26T22:26:45.182Z|I-OCEAN7-304-0616641|  26.47   9.579  36.317  33.572 1486.9948    99.3    9.13 22:25:51.34M
2019-01-26T22:26:50.248Z|I-OCEAN7-304-0616641|  26.55   9.579  36.318  33.573 1486.9982    99.7    9.17 22:25:56.41M
2019-01-26T22:26:55.308Z|I-OCEAN7-304-0616641|  26.55   9.580  36.319  33.573 1486.9990   100.1    9.20 22:26:01.47M