2019-01-26T22:06:04.592Z|I-OCEAN7-304-0616641|  26.62   9.568  36.284  33.548 1486.9288   100.9    9.27 22:05:10.68M
2019-01-26T22:06:09.657Z|I-OCEAN7-304-0616641|  26.60   9.568  36.285  33.548 1486.9292   100.9    9.28 22:05:15.74M
2019-01-26T22:06:14.723Z|I-OCEAN7-304-0616641|  26.63   9.569  36.292  33.555 1486.9386   100.2    9.22 22:05:20.81M
2019-01-26T22:06:19.788Z|I-OCEAN7-304-0616641|  26.63   9.568  36.292  33.556 1486.9395    99.4    9.14 22:05:25.87M
2019-01-26T22:06:24.848Z|I-OCEAN7-304-0616641|  26.63   9.568  36.293  33.557 1486.9393    98.8    9.08 22:05:30.93M
2019-01-26T22:06:29.913Z|I-OCEAN7-304-0616641|  26.62   9.568  36.294  33.558 1486.9398    98.2    9.03 22:05:36.02M
2019-01-26T22:06:34.979Z|I-OCEAN7-304-0616641|  26.62   9.568  36.295  33.559 1486.9404    97.8    8.99 22:05:41.08M
2019-01-26T22:06:40.044Z|I-OCEAN7-304-0616641|  26.66   9.568  36.295  33.559 1486.9434    97.5    8.96 22:05:46.15M
2019-01-26T22:06:45.109Z|I-OCEAN7-304-0616641|  26.64   9.569  36.296  33.560 1486.9448    97.3    8.95 22:05:51.21M
2019-01-26T22:06:50.174Z|I-OCEAN7-304-0616641|  26.64   9.569  36.297  33.560 1486.9459    96.9    8.91 22:05:56.27M
2019-01-26T22:06:55.234Z|I-OCEAN7-304-0616641|  26.57   9.569  36.296  33.560 1486.9434    97.4    8.96 22:06:01.34M