2019-01-26T22:00:00.188Z|I-OCEAN7-304-0616641|  26.55   9.564  36.279  33.546 1486.9117   100.0    9.20 21:59:06.27M
2019-01-26T22:00:05.253Z|I-OCEAN7-304-0616641|  26.62   9.564  36.279  33.547 1486.9124   100.2    9.22 21:59:11.33M
2019-01-26T22:00:10.318Z|I-OCEAN7-304-0616641|  26.63   9.564  36.280  33.547 1486.9128    99.8    9.18 21:59:16.39M
2019-01-26T22:00:15.383Z|I-OCEAN7-304-0616641|  26.63   9.564  36.281  33.548 1486.9139    99.5    9.15 21:59:21.46M
2019-01-26T22:00:20.443Z|I-OCEAN7-304-0616641|  26.61   9.564  36.282  33.550 1486.9153    99.0    9.11 21:59:26.52M
2019-01-26T22:00:25.509Z|I-OCEAN7-304-0616641|  26.61   9.564  36.282  33.550 1486.9156    98.6    9.06 21:59:31.58M
2019-01-26T22:00:30.574Z|I-OCEAN7-304-0616641|  26.61   9.564  36.283  33.551 1486.9156    98.5    9.06 21:59:36.64M
2019-01-26T22:00:35.639Z|I-OCEAN7-304-0616641|  26.62   9.564  36.284  33.551 1486.9176    98.8    9.08 21:59:41.71M
2019-01-26T22:00:40.704Z|I-OCEAN7-304-0616641|  26.62   9.564  36.285  33.552 1486.9194    99.1    9.12 21:59:46.77M
2019-01-26T22:00:45.769Z|I-OCEAN7-304-0616641|  26.62   9.565  36.285  33.552 1486.9213    99.4    9.14 21:59:51.84M
2019-01-26T22:00:50.835Z|I-OCEAN7-304-0616641|  26.63   9.565  36.286  33.553 1486.9232    99.4    9.14 21:59:56.90M
2019-01-26T22:00:55.895Z|I-OCEAN7-304-0616641|  26.61   9.565  36.287  33.554 1486.9243    99.2    9.12 22:00:01.96M