2019-01-26T21:51:03.331Z|I-OCEAN7-304-0616641|  26.63   9.556  36.267  33.541 1486.8767   100.0    9.19 21:50:09.38M
2019-01-26T21:51:08.396Z|I-OCEAN7-304-0616641|  26.63   9.557  36.267  33.541 1486.8777    99.8    9.17 21:50:14.44M
2019-01-26T21:51:13.461Z|I-OCEAN7-304-0616641|  26.58   9.557  36.267  33.541 1486.8767    99.5    9.15 21:50:19.50M
2019-01-26T21:51:18.522Z|I-OCEAN7-304-0616641|  26.64   9.557  36.266  33.540 1486.8771    99.6    9.16 21:50:24.57M
2019-01-26T21:51:23.587Z|I-OCEAN7-304-0616641|  26.62   9.557  36.265  33.539 1486.8773    99.8    9.18 21:50:29.63M
2019-01-26T21:51:28.652Z|I-OCEAN7-304-0616641|  26.62   9.558  36.265  33.538 1486.8782   100.0    9.20 21:50:34.69M
2019-01-26T21:51:33.717Z|I-OCEAN7-304-0616641|  26.59   9.558  36.264  33.537 1486.8779   100.3    9.23 21:50:39.76M
2019-01-26T21:51:38.782Z|I-OCEAN7-304-0616641|  26.60   9.559  36.264  33.536 1486.8785   100.2    9.21 21:50:44.82M
2019-01-26T21:51:43.848Z|I-OCEAN7-304-0616641|  26.61   9.559  36.250  33.522 1486.8621   100.2    9.22 21:50:49.89M
2019-01-26T21:51:48.913Z|I-OCEAN7-304-0616641|  26.54   9.559  36.249  33.520 1486.8597   100.7    9.26 21:50:54.95M
2019-01-26T21:51:53.978Z|I-OCEAN7-304-0616641|  26.73   9.559  36.252  33.523 1486.8674   101.0    9.29 21:51:00.03M
2019-01-26T21:51:59.043Z|I-OCEAN7-304-0616641|  26.60   9.559  36.251  33.522 1486.8635   101.6    9.35 21:51:05.10M