2019-01-26T21:49:01.781Z|I-OCEAN7-304-0616641|  26.60   9.556  36.245  33.519 1486.8489   100.3    9.23 21:48:07.81M
2019-01-26T21:49:06.846Z|I-OCEAN7-304-0616641|  26.66   9.556  36.247  33.521 1486.8521   100.3    9.23 21:48:12.87M
2019-01-26T21:49:11.907Z|I-OCEAN7-304-0616641|  26.59   9.556  36.248  33.522 1486.8533   100.1    9.20 21:48:17.94M
2019-01-26T21:49:16.972Z|I-OCEAN7-304-0616641|  26.64   9.557  36.250  33.524 1486.8566    99.9    9.19 21:48:23.02M
2019-01-26T21:49:22.037Z|I-OCEAN7-304-0616641|  26.58   9.557  36.251  33.525 1486.8583   100.1    9.21 21:48:28.09M
2019-01-26T21:49:27.102Z|I-OCEAN7-304-0616641|  26.69   9.557  36.253  33.526 1486.8627   100.2    9.22 21:48:33.15M
2019-01-26T21:49:32.167Z|I-OCEAN7-304-0616641|  26.62   9.557  36.253  33.527 1486.8617   100.4    9.24 21:48:38.21M
2019-01-26T21:49:37.234Z|I-OCEAN7-304-0616641|  26.62   9.557  36.255  33.528 1486.8630   100.7    9.26 21:48:43.27M
2019-01-26T21:49:42.298Z|I-OCEAN7-304-0616641|  26.69   9.557  36.255  33.529 1486.8652   100.5    9.25 21:48:48.34M
2019-01-26T21:49:47.358Z|I-OCEAN7-304-0616641|  26.71   9.557  36.256  33.529 1486.8665   101.0    9.29 21:48:53.40M
2019-01-26T21:49:52.423Z|I-OCEAN7-304-0616641|  26.71   9.557  36.257  33.530 1486.8671   101.2    9.31 21:48:58.47M
2019-01-26T21:49:57.488Z|I-OCEAN7-304-0616641|  26.71   9.557  36.256  33.530 1486.8662   101.1    9.30 21:49:03.53M