2019-01-26T21:43:02.967Z|I-OCEAN7-304-0616641| 26.56 9.556 36.240 33.514 1486.8412 99.3 9.14 21:42:09.02M 2019-01-26T21:43:08.032Z|I-OCEAN7-304-0616641| 26.65 9.556 36.240 33.515 1486.8422 99.4 9.15 21:42:14.06M 2019-01-26T21:43:13.097Z|I-OCEAN7-304-0616641| 26.57 9.555 36.241 33.515 1486.8402 99.7 9.17 21:42:19.12M 2019-01-26T21:43:18.157Z|I-OCEAN7-304-0616641| 26.62 9.555 36.241 33.516 1486.8406 99.6 9.16 21:42:24.19M 2019-01-26T21:43:23.227Z|I-OCEAN7-304-0616641| 26.61 9.555 36.242 33.517 1486.8407 99.7 9.17 21:42:29.25M 2019-01-26T21:43:28.293Z|I-OCEAN7-304-0616641| 26.55 9.554 36.242 33.518 1486.8400 99.9 9.19 21:42:34.31M 2019-01-26T21:43:33.358Z|I-OCEAN7-304-0616641| 26.68 9.554 36.243 33.519 1486.8422 99.8 9.18 21:42:39.38M 2019-01-26T21:43:38.418Z|I-OCEAN7-304-0616641| 26.58 9.554 36.240 33.516 1486.8363 100.3 9.22 21:42:44.44M 2019-01-26T21:43:43.483Z|I-OCEAN7-304-0616641| 26.64 9.554 36.242 33.518 1486.8395 100.4 9.23 21:42:49.51M 2019-01-26T21:43:48.549Z|I-OCEAN7-304-0616641| 26.62 9.554 36.241 33.516 1486.8375 100.5 9.25 21:42:54.57M 2019-01-26T21:43:53.614Z|I-OCEAN7-304-0616641| 26.62 9.554 36.240 33.516 1486.8372 100.3 9.23 21:42:59.63M 2019-01-26T21:43:58.679Z|I-OCEAN7-304-0616641| 26.62 9.554 36.240 33.516 1486.8379 99.8 9.18 21:43:04.69M