2019-01-26T21:32:04.556Z|I-OCEAN7-304-0616641|  26.58   9.544  36.216  33.501 1486.7800    99.3    9.14 21:31:10.54M
2019-01-26T21:32:09.620Z|I-OCEAN7-304-0616641|  26.66   9.543  36.217  33.502 1486.7831    99.5    9.16 21:31:15.60M
2019-01-26T21:32:14.681Z|I-OCEAN7-304-0616641|  26.55   9.543  36.219  33.504 1486.7831    99.8    9.18 21:31:20.66M
2019-01-26T21:32:19.746Z|I-OCEAN7-304-0616641|  26.60   9.544  36.220  33.505 1486.7854    99.7    9.17 21:31:25.72M
2019-01-26T21:32:24.811Z|I-OCEAN7-304-0616641|  26.54   9.544  36.221  33.506 1486.7854    99.9    9.20 21:31:30.79M
2019-01-26T21:32:29.881Z|I-OCEAN7-304-0616641|  26.68   9.544  36.222  33.507 1486.7900   100.2    9.22 21:31:35.85M
2019-01-26T21:32:34.941Z|I-OCEAN7-304-0616641|  26.55   9.544  36.223  33.507 1486.7888   100.5    9.25 21:31:40.92M
2019-01-26T21:32:40.011Z|I-OCEAN7-304-0616641|  26.60   9.544  36.227  33.511 1486.7952   100.5    9.25 21:31:46.00M
2019-01-26T21:32:45.167Z|I-OCEAN7-304-0616641|  26.56   9.544  36.227  33.512 1486.7944   100.4    9.24 21:31:51.07M
2019-01-26T21:32:50.137Z|I-OCEAN7-304-0616641|  26.64   9.544  36.227  33.512 1486.7960    99.9    9.19 21:31:56.22M
2019-01-26T21:32:55.202Z|I-OCEAN7-304-0616641|  26.58   9.547  36.227  33.509 1486.8011    99.5    9.15 21:32:01.20M