2019-01-26T21:25:04.183Z|I-OCEAN7-304-0616641|  26.61   9.536  36.185  33.476 1486.7245    99.4    9.15 21:24:10.24M
2019-01-26T21:25:09.248Z|I-OCEAN7-304-0616641|  26.61   9.537  36.185  33.475 1486.7240    99.4    9.15 21:24:15.22M
2019-01-26T21:25:14.314Z|I-OCEAN7-304-0616641|  26.64   9.536  36.185  33.476 1486.7240    99.1    9.12 21:24:20.28M
2019-01-26T21:25:19.379Z|I-OCEAN7-304-0616641|  26.58   9.536  36.177  33.467 1486.7120    99.1    9.12 21:24:25.34M
2019-01-26T21:25:24.444Z|I-OCEAN7-304-0616641|  26.62   9.536  36.178  33.469 1486.7141    98.7    9.09 21:24:30.41M
2019-01-26T21:25:29.509Z|I-OCEAN7-304-0616641|  26.61   9.536  36.179  33.470 1486.7146    98.3    9.05 21:24:35.47M
2019-01-26T21:25:34.574Z|I-OCEAN7-304-0616641|  26.64   9.536  36.180  33.472 1486.7168    98.2    9.04 21:24:40.53M
2019-01-26T21:25:39.640Z|I-OCEAN7-304-0616641|  26.55   9.536  36.182  33.473 1486.7173    98.9    9.10 21:24:45.60M
2019-01-26T21:25:44.700Z|I-OCEAN7-304-0616641|  26.65   9.536  36.176  33.467 1486.7112    99.6    9.16 21:24:50.66M
2019-01-26T21:25:49.765Z|I-OCEAN7-304-0616641|  26.60   9.536  36.176  33.467 1486.7114   100.3    9.23 21:24:55.72M
2019-01-26T21:25:54.830Z|I-OCEAN7-304-0616641|  26.55   9.536  36.177  33.468 1486.7119   100.2    9.23 21:25:00.79M
2019-01-26T21:25:59.895Z|I-OCEAN7-304-0616641|  26.67   9.536  36.190  33.481 1486.7290   100.3    9.23 21:25:05.85M