2019-01-26T20:53:00.388Z|I-OCEAN7-304-0616641|  26.58   9.511  36.118  33.430 1486.5762    97.8    9.01 20:52:06.25M
2019-01-26T20:53:05.448Z|I-OCEAN7-304-0616641|  26.48   9.511  36.118  33.431 1486.5750    98.0    9.03 20:52:11.31M
2019-01-26T20:53:10.513Z|I-OCEAN7-304-0616641|  26.57   9.511  36.119  33.432 1486.5773    98.2    9.05 20:52:16.37M
2019-01-26T20:53:15.578Z|I-OCEAN7-304-0616641|  26.53   9.511  36.120  33.432 1486.5771    97.9    9.02 20:52:21.44M
2019-01-26T20:53:20.643Z|I-OCEAN7-304-0616641|  26.57   9.512  36.120  33.432 1486.5793    97.4    8.97 20:52:26.50M
2019-01-26T20:53:25.709Z|I-OCEAN7-304-0616641|  26.49   9.512  36.120  33.431 1486.5790    96.9    8.93 20:52:31.57M
2019-01-26T20:53:30.774Z|I-OCEAN7-304-0616641|  26.62   9.512  36.120  33.431 1486.5818    96.8    8.91 20:52:36.63M
2019-01-26T20:53:35.839Z|I-OCEAN7-304-0616641|  26.51   9.513  36.116  33.426 1486.5762    97.1    8.95 20:52:41.69M
2019-01-26T20:53:40.904Z|I-OCEAN7-304-0616641|  26.61   9.513  36.115  33.426 1486.5786    97.1    8.94 20:52:46.76M
2019-01-26T20:53:45.965Z|I-OCEAN7-304-0616641|  26.53   9.514  36.112  33.422 1486.5741    97.2    8.95 20:52:51.82M
2019-01-26T20:53:51.035Z|I-OCEAN7-304-0616641|  26.53   9.514  36.117  33.427 1486.5815    97.4    8.97 20:52:56.88M
2019-01-26T20:53:56.103Z|I-OCEAN7-304-0616641|  26.63   9.514  36.118  33.428 1486.5853    97.2    8.95 20:53:01.95M