2019-01-26T20:46:00.015Z|I-OCEAN7-304-0616641|  26.51   9.510  36.110  33.422 1486.5618    99.4    9.15 20:45:05.84M
2019-01-26T20:46:05.080Z|I-OCEAN7-304-0616641|  26.51   9.510  36.110  33.423 1486.5618    99.1    9.13 20:45:10.90M
2019-01-26T20:46:10.140Z|I-OCEAN7-304-0616641|  26.51   9.510  36.109  33.423 1486.5608    98.9    9.11 20:45:15.97M
2019-01-26T20:46:15.210Z|I-OCEAN7-304-0616641|  26.51   9.510  36.110  33.424 1486.5608    98.5    9.08 20:45:21.05M
2019-01-26T20:46:20.271Z|I-OCEAN7-304-0616641|  26.55   9.509  36.110  33.424 1486.5612    98.1    9.03 20:45:26.12M
2019-01-26T20:46:25.336Z|I-OCEAN7-304-0616641|  26.55   9.509  36.110  33.424 1486.5608    98.3    9.06 20:45:31.18M
2019-01-26T20:46:30.406Z|I-OCEAN7-304-0616641|  26.62   9.509  36.110  33.424 1486.5615    98.9    9.11 20:45:36.24M
2019-01-26T20:46:35.466Z|I-OCEAN7-304-0616641|  26.50   9.509  36.108  33.422 1486.5558    99.4    9.16 20:45:41.31M
2019-01-26T20:46:40.532Z|I-OCEAN7-304-0616641|  26.60   9.509  36.108  33.422 1486.5573    99.3    9.15 20:45:46.37M
2019-01-26T20:46:45.597Z|I-OCEAN7-304-0616641|  26.58   9.509  36.108  33.422 1486.5570    99.1    9.13 20:45:51.44M
2019-01-26T20:46:50.662Z|I-OCEAN7-304-0616641|  26.58   9.509  36.108  33.422 1486.5571    98.4    9.07 20:45:56.50M
2019-01-26T20:46:55.722Z|I-OCEAN7-304-0616641|  26.51   9.509  36.107  33.421 1486.5549    98.3    9.06 20:46:01.56M