2019-01-26T20:27:00.452Z|I-OCEAN7-304-0616641|  26.48   9.499  36.058  33.380 1486.4675    98.2    9.05 20:26:06.23M
2019-01-26T20:27:05.517Z|I-OCEAN7-304-0616641|  26.39   9.499  36.058  33.380 1486.4667    98.6    9.09 20:26:11.30M
2019-01-26T20:27:10.577Z|I-OCEAN7-304-0616641|  26.46   9.499  36.065  33.387 1486.4758    98.5    9.08 20:26:16.36M
2019-01-26T20:27:15.648Z|I-OCEAN7-304-0616641|  26.45   9.499  36.065  33.387 1486.4762    98.5    9.08 20:26:21.42M
2019-01-26T20:27:20.753Z|I-OCEAN7-304-0616641|  26.49   9.499  36.065  33.387 1486.4779    98.7    9.10 20:26:26.49M
2019-01-26T20:27:25.773Z|I-OCEAN7-304-0616641|  26.49   9.499  36.066  33.388 1486.4791    98.7    9.10 20:26:31.59M
2019-01-26T20:27:30.838Z|I-OCEAN7-304-0616641|  26.49   9.499  36.067  33.389 1486.4807    98.7    9.09 20:26:36.61M
2019-01-26T20:27:35.904Z|I-OCEAN7-304-0616641|  26.47   9.499  36.068  33.390 1486.4811    98.6    9.09 20:26:41.68M
2019-01-26T20:27:40.969Z|I-OCEAN7-304-0616641|  26.47   9.499  36.068  33.390 1486.4807    98.6    9.09 20:26:46.74M
2019-01-26T20:27:46.034Z|I-OCEAN7-304-0616641|  26.47   9.499  36.068  33.390 1486.4808    98.4    9.07 20:26:51.80M
2019-01-26T20:27:51.099Z|I-OCEAN7-304-0616641|  26.46   9.499  36.068  33.391 1486.4810    98.2    9.05 20:26:56.87M
2019-01-26T20:27:56.159Z|I-OCEAN7-304-0616641|  26.46   9.499  36.068  33.390 1486.4810    98.3    9.06 20:27:01.93M