2019-01-26T19:54:00.198Z|I-OCEAN7-304-0616641|  26.25   9.487  36.042  33.375 1486.4136    99.6    9.18 19:53:05.81M
2019-01-26T19:54:05.209Z|I-OCEAN7-304-0616641|  26.29   9.487  36.042  33.375 1486.4138    99.0    9.13 19:53:10.87M
2019-01-26T19:54:10.269Z|I-OCEAN7-304-0616641|  26.18   9.487  36.041  33.374 1486.4116    99.2    9.15 19:53:15.94M
2019-01-26T19:54:15.335Z|I-OCEAN7-304-0616641|  26.31   9.487  36.041  33.373 1486.4133    99.6    9.18 19:53:21.02M
2019-01-26T19:54:20.400Z|I-OCEAN7-304-0616641|  26.23   9.487  36.040  33.373 1486.4124   100.1    9.23 19:53:26.08M
2019-01-26T19:54:25.465Z|I-OCEAN7-304-0616641|  26.24   9.487  36.040  33.373 1486.4125    99.9    9.22 19:53:31.15M
2019-01-26T19:54:30.530Z|I-OCEAN7-304-0616641|  26.24   9.487  36.039  33.372 1486.4120    99.6    9.18 19:53:36.21M
2019-01-26T19:54:35.596Z|I-OCEAN7-304-0616641|  26.24   9.487  36.039  33.371 1486.4110    99.5    9.18 19:53:41.27M
2019-01-26T19:54:40.661Z|I-OCEAN7-304-0616641|  26.25   9.487  36.038  33.370 1486.4105    99.7    9.19 19:53:46.34M
2019-01-26T19:54:45.721Z|I-OCEAN7-304-0616641|  26.25   9.487  36.038  33.371 1486.4108    99.6    9.18 19:53:51.40M
2019-01-26T19:54:50.791Z|I-OCEAN7-304-0616641|  26.25   9.487  36.039  33.371 1486.4116    99.3    9.15 19:53:56.46M
2019-01-26T19:54:55.852Z|I-OCEAN7-304-0616641|  26.19   9.488  36.035  33.367 1486.4064    99.3    9.16 19:54:01.53M