2019-01-26T19:41:00.437Z|I-OCEAN7-304-0616641|  26.19   9.477  36.006  33.346 1486.3440   100.7    9.29 19:40:06.08M
2019-01-26T19:41:05.499Z|I-OCEAN7-304-0616641|  26.19   9.478  36.015  33.355 1486.3557   100.8    9.30 19:40:11.14M
2019-01-26T19:41:10.563Z|I-OCEAN7-304-0616641|  26.08   9.478  36.015  33.355 1486.3551   100.6    9.28 19:40:16.21M
2019-01-26T19:41:15.628Z|I-OCEAN7-304-0616641|  26.13   9.478  36.016  33.356 1486.3568    99.9    9.22 19:40:21.27M
2019-01-26T19:41:20.693Z|I-OCEAN7-304-0616641|  26.06   9.478  36.010  33.350 1486.3483    99.6    9.19 19:40:26.33M
2019-01-26T19:41:25.753Z|I-OCEAN7-304-0616641|  26.15   9.478  36.009  33.349 1486.3494    99.8    9.20 19:40:31.40M
2019-01-26T19:41:30.824Z|I-OCEAN7-304-0616641|  26.01   9.478  36.010  33.349 1486.3480   100.5    9.27 19:40:36.46M
2019-01-26T19:41:35.884Z|I-OCEAN7-304-0616641|  26.18   9.478  36.018  33.357 1486.3608   101.2    9.34 19:40:41.52M
2019-01-26T19:41:40.954Z|I-OCEAN7-304-0616641|  26.02   9.478  36.018  33.358 1486.3588   101.9    9.40 19:40:46.59M
2019-01-26T19:41:46.014Z|I-OCEAN7-304-0616641|  26.09   9.479  36.018  33.358 1486.3613   101.8    9.39 19:40:51.65M
2019-01-26T19:41:51.080Z|I-OCEAN7-304-0616641|  26.19   9.479  36.019  33.358 1486.3643   101.5    9.36 19:40:56.72M
2019-01-26T19:41:56.150Z|I-OCEAN7-304-0616641|  26.08   9.480  36.019  33.358 1486.3641   100.9    9.30 19:41:01.78M