2019-01-26T19:30:02.024Z|I-OCEAN7-304-0616641|  26.05   9.461  35.955  33.309 1486.2362    99.0    9.14 19:29:07.62M
2019-01-26T19:30:07.090Z|I-OCEAN7-304-0616641|  25.97   9.461  35.955  33.309 1486.2352    99.3    9.16 19:29:12.69M
2019-01-26T19:30:12.155Z|I-OCEAN7-304-0616641|  26.04   9.461  35.969  33.324 1486.2538    99.6    9.20 19:29:17.75M
2019-01-26T19:30:17.215Z|I-OCEAN7-304-0616641|  25.99   9.461  35.970  33.325 1486.2554    99.5    9.18 19:29:22.81M
2019-01-26T19:30:22.280Z|I-OCEAN7-304-0616641|  26.04   9.461  35.972  33.327 1486.2589    99.2    9.15 19:29:27.88M
2019-01-26T19:30:27.345Z|I-OCEAN7-304-0616641|  26.04   9.462  35.974  33.328 1486.2615    98.9    9.12 19:29:32.94M
2019-01-26T19:30:32.411Z|I-OCEAN7-304-0616641|  26.05   9.462  35.975  33.329 1486.2632    98.8    9.12 19:29:38.02M
2019-01-26T19:30:37.476Z|I-OCEAN7-304-0616641|  26.01   9.462  35.975  33.329 1486.2623    99.0    9.13 19:29:43.09M
2019-01-26T19:30:42.541Z|I-OCEAN7-304-0616641|  26.06   9.462  35.975  33.329 1486.2628    99.9    9.22 19:29:48.15M
2019-01-26T19:30:47.606Z|I-OCEAN7-304-0616641|  26.04   9.462  35.976  33.330 1486.2640   100.6    9.28 19:29:53.21M
2019-01-26T19:30:52.666Z|I-OCEAN7-304-0616641|  25.97   9.462  35.976  33.330 1486.2639   100.4    9.27 19:29:58.28M
2019-01-26T19:30:57.737Z|I-OCEAN7-304-0616641|  26.12   9.462  35.976  33.329 1486.2666   100.3    9.25 19:30:03.34M