2019-01-26T19:26:03.979Z|I-OCEAN7-304-0616641|  25.93   9.458  35.954  33.311 1486.2267    98.2    9.06 19:25:09.57M
2019-01-26T19:26:09.044Z|I-OCEAN7-304-0616641|  26.02   9.459  35.955  33.311 1486.2297    98.0    9.05 19:25:14.63M
2019-01-26T19:26:14.109Z|I-OCEAN7-304-0616641|  25.90   9.459  35.957  33.313 1486.2308    98.7    9.11 19:25:19.70M
2019-01-26T19:26:19.175Z|I-OCEAN7-304-0616641|  25.98   9.459  35.958  33.314 1486.2339    99.4    9.17 19:25:24.76M
2019-01-26T19:26:24.240Z|I-OCEAN7-304-0616641|  25.99   9.459  35.959  33.315 1486.2360    99.9    9.22 19:25:29.82M
2019-01-26T19:26:29.305Z|I-OCEAN7-304-0616641|  25.99   9.460  35.956  33.312 1486.2333    99.9    9.22 19:25:34.89M
2019-01-26T19:26:34.370Z|I-OCEAN7-304-0616641|  26.01   9.460  35.958  33.314 1486.2368   100.0    9.23 19:25:39.95M
2019-01-26T19:26:39.436Z|I-OCEAN7-304-0616641|  26.01   9.460  35.959  33.315 1486.2379   100.0    9.23 19:25:45.04M
2019-01-26T19:26:44.501Z|I-OCEAN7-304-0616641|  25.97   9.460  35.960  33.315 1486.2375    99.9    9.22 19:25:50.10M
2019-01-26T19:26:49.561Z|I-OCEAN7-304-0616641|  25.99   9.459  35.960  33.316 1486.2379    99.3    9.17 19:25:55.16M
2019-01-26T19:26:54.626Z|I-OCEAN7-304-0616641|  25.99   9.459  35.961  33.317 1486.2385    99.0    9.14 19:26:00.23M
2019-01-26T19:26:59.692Z|I-OCEAN7-304-0616641|  25.99   9.459  35.962  33.318 1486.2382    99.0    9.14 19:26:05.29M