2019-01-26T19:22:01.134Z|I-OCEAN7-304-0616641|  25.86   9.454  35.939  33.299 1486.1953    99.6    9.19 19:21:06.71M
2019-01-26T19:22:06.204Z|I-OCEAN7-304-0616641|  25.96   9.454  35.941  33.301 1486.1997    99.4    9.17 19:21:11.77M
2019-01-26T19:22:11.265Z|I-OCEAN7-304-0616641|  25.91   9.455  35.942  33.302 1486.2010    99.6    9.20 19:21:16.84M
2019-01-26T19:22:16.329Z|I-OCEAN7-304-0616641|  25.89   9.455  35.943  33.303 1486.2029    99.5    9.19 19:21:21.90M
2019-01-26T19:22:21.395Z|I-OCEAN7-304-0616641|  25.87   9.455  35.944  33.304 1486.2036    99.3    9.17 19:21:26.96M
2019-01-26T19:22:26.460Z|I-OCEAN7-304-0616641|  25.96   9.454  35.945  33.306 1486.2058    99.0    9.14 19:21:32.05M
2019-01-26T19:22:31.525Z|I-OCEAN7-304-0616641|  25.94   9.454  35.946  33.306 1486.2061    99.1    9.15 19:21:37.11M
2019-01-26T19:22:36.590Z|I-OCEAN7-304-0616641|  25.98   9.455  35.946  33.306 1486.2084    99.0    9.14 19:21:42.17M
2019-01-26T19:22:41.650Z|I-OCEAN7-304-0616641|  25.96   9.455  35.947  33.307 1486.2103    99.1    9.14 19:21:47.24M
2019-01-26T19:22:46.721Z|I-OCEAN7-304-0616641|  25.96   9.456  35.948  33.307 1486.2122    98.9    9.13 19:21:52.30M
2019-01-26T19:22:51.781Z|I-OCEAN7-304-0616641|  25.93   9.456  35.948  33.308 1486.2129    99.0    9.14 19:21:57.37M
2019-01-26T19:22:56.846Z|I-OCEAN7-304-0616641|  25.93   9.456  35.949  33.308 1486.2144    98.9    9.13 19:22:02.43M