2019-01-26T19:04:02.613Z|I-OCEAN7-304-0616641|  25.56   9.453  35.936  33.298 1486.1847   100.0    9.23 19:03:08.15M
2019-01-26T19:04:07.678Z|I-OCEAN7-304-0616641|  25.68   9.454  35.936  33.297 1486.1885   100.2    9.25 19:03:13.21M
2019-01-26T19:04:12.743Z|I-OCEAN7-304-0616641|  25.68   9.454  35.936  33.297 1486.1892   100.0    9.23 19:03:18.27M
2019-01-26T19:04:17.809Z|I-OCEAN7-304-0616641|  25.68   9.454  35.936  33.297 1486.1890    99.2    9.16 19:03:23.33M
2019-01-26T19:04:22.869Z|I-OCEAN7-304-0616641|  25.68   9.454  35.937  33.297 1486.1895    98.6    9.11 19:03:28.40M
2019-01-26T19:04:27.943Z|I-OCEAN7-304-0616641|  25.68   9.454  35.937  33.297 1486.1902    98.9    9.13 19:03:33.46M
2019-01-26T19:04:33.004Z|I-OCEAN7-304-0616641|  25.59   9.454  35.937  33.297 1486.1880    99.4    9.18 19:03:38.53M
2019-01-26T19:04:38.069Z|I-OCEAN7-304-0616641|  25.72   9.453  35.937  33.298 1486.1882    99.5    9.18 19:03:43.59M
2019-01-26T19:04:43.130Z|I-OCEAN7-304-0616641|  25.59   9.453  35.936  33.298 1486.1851    99.8    9.21 19:03:48.65M
2019-01-26T19:04:48.195Z|I-OCEAN7-304-0616641|  25.64   9.452  35.936  33.298 1486.1840    99.7    9.20 19:03:53.72M
2019-01-26T19:04:53.265Z|I-OCEAN7-304-0616641|  25.64   9.452  35.936  33.298 1486.1826    99.3    9.17 19:03:58.78M
2019-01-26T19:04:58.325Z|I-OCEAN7-304-0616641|  25.76   9.451  35.936  33.299 1486.1837    99.4    9.18 19:04:03.85M