2019-01-26T18:58:03.019Z|I-OCEAN7-304-0616641|  25.60   9.448  35.927  33.293 1486.1613    98.7    9.12 18:57:08.52M
2019-01-26T18:58:08.084Z|I-OCEAN7-304-0616641|  25.63   9.448  35.928  33.294 1486.1630    98.4    9.08 18:57:13.58M
2019-01-26T18:58:13.144Z|I-OCEAN7-304-0616641|  25.57   9.448  35.929  33.294 1486.1632    98.7    9.11 18:57:18.65M
2019-01-26T18:58:18.214Z|I-OCEAN7-304-0616641|  25.67   9.448  35.929  33.295 1486.1648    99.2    9.16 18:57:23.71M
2019-01-26T18:58:23.279Z|I-OCEAN7-304-0616641|  25.50   9.448  35.930  33.296 1486.1624   100.1    9.25 18:57:28.77M
2019-01-26T18:58:28.340Z|I-OCEAN7-304-0616641|  25.56   9.447  35.930  33.296 1486.1626   100.5    9.28 18:57:33.84M
2019-01-26T18:58:33.405Z|I-OCEAN7-304-0616641|  25.54   9.447  35.930  33.297 1486.1626   100.3    9.26 18:57:38.90M
2019-01-26T18:58:38.470Z|I-OCEAN7-304-0616641|  25.52   9.447  35.930  33.297 1486.1620   100.1    9.24 18:57:43.96M
2019-01-26T18:58:43.535Z|I-OCEAN7-304-0616641|  25.57   9.447  35.930  33.297 1486.1619    99.8    9.22 18:57:49.05M
2019-01-26T18:58:48.600Z|I-OCEAN7-304-0616641|  25.57   9.447  35.930  33.297 1486.1617    99.7    9.20 18:57:54.11M
2019-01-26T18:58:53.661Z|I-OCEAN7-304-0616641|  25.66   9.447  35.931  33.297 1486.1639    99.6    9.19 18:57:59.18M
2019-01-26T18:58:58.731Z|I-OCEAN7-304-0616641|  25.56   9.447  35.930  33.297 1486.1615    99.3    9.17 18:58:04.24M