2019-01-26T18:47:04.607Z|I-OCEAN7-304-0616641|  25.46   9.448  35.920  33.286 1486.1499    99.1    9.15 18:46:10.08M
2019-01-26T18:47:09.672Z|I-OCEAN7-304-0616641|  25.37   9.448  35.921  33.287 1486.1497    99.3    9.17 18:46:15.15M
2019-01-26T18:47:14.737Z|I-OCEAN7-304-0616641|  25.45   9.448  35.922  33.288 1486.1520    99.3    9.17 18:46:20.21M
2019-01-26T18:47:19.797Z|I-OCEAN7-304-0616641|  25.44   9.448  35.923  33.289 1486.1537    99.4    9.18 18:46:25.27M
2019-01-26T18:47:24.863Z|I-OCEAN7-304-0616641|  25.44   9.448  35.925  33.290 1486.1554    99.2    9.16 18:46:30.34M
2019-01-26T18:47:29.928Z|I-OCEAN7-304-0616641|  25.44   9.448  35.926  33.292 1486.1577    99.2    9.16 18:46:35.40M
2019-01-26T18:47:34.993Z|I-OCEAN7-304-0616641|  25.44   9.448  35.928  33.293 1486.1598    99.5    9.19 18:46:40.46M
2019-01-26T18:47:40.058Z|I-OCEAN7-304-0616641|  25.44   9.448  35.929  33.295 1486.1614    99.8    9.21 18:46:45.53M
2019-01-26T18:47:45.124Z|I-OCEAN7-304-0616641|  25.46   9.448  35.930  33.296 1486.1626    99.7    9.21 18:46:50.59M
2019-01-26T18:47:50.189Z|I-OCEAN7-304-0616641|  25.50   9.448  35.930  33.296 1486.1628    99.6    9.20 18:46:55.66M
2019-01-26T18:47:55.289Z|I-OCEAN7-304-0616641|  25.42   9.448  35.930  33.296 1486.1609    99.6    9.19 18:47:00.72M