2019-01-26T18:38:02.684Z|I-OCEAN7-304-0616641|  25.26   9.447  35.918  33.284 1486.1421    99.6    9.20 18:37:08.13M
2019-01-26T18:38:07.750Z|I-OCEAN7-304-0616641|  25.22   9.447  35.918  33.284 1486.1415    99.5    9.19 18:37:13.20M
2019-01-26T18:38:12.816Z|I-OCEAN7-304-0616641|  25.36   9.447  35.918  33.285 1486.1439    99.9    9.23 18:37:18.26M
2019-01-26T18:38:17.880Z|I-OCEAN7-304-0616641|  25.28   9.447  35.919  33.285 1486.1429   100.3    9.26 18:37:23.32M
2019-01-26T18:38:22.945Z|I-OCEAN7-304-0616641|  25.32   9.447  35.919  33.285 1486.1443   100.2    9.25 18:37:28.39M
2019-01-26T18:38:28.010Z|I-OCEAN7-304-0616641|  25.32   9.448  35.919  33.285 1486.1456    99.7    9.21 18:37:33.45M
2019-01-26T18:38:33.071Z|I-OCEAN7-304-0616641|  25.36   9.446  35.920  33.287 1486.1439    99.6    9.20 18:37:38.51M
2019-01-26T18:38:38.141Z|I-OCEAN7-304-0616641|  25.27   9.446  35.920  33.287 1486.1429    99.7    9.21 18:37:43.58M
2019-01-26T18:38:43.201Z|I-OCEAN7-304-0616641|  25.33   9.446  35.921  33.288 1486.1450    99.6    9.20 18:37:48.64M
2019-01-26T18:38:48.266Z|I-OCEAN7-304-0616641|  25.32   9.446  35.921  33.288 1486.1450    99.7    9.21 18:37:53.71M
2019-01-26T18:38:53.331Z|I-OCEAN7-304-0616641|  25.32   9.447  35.921  33.288 1486.1454    99.5    9.19 18:37:58.77M
2019-01-26T18:38:58.392Z|I-OCEAN7-304-0616641|  25.32   9.447  35.922  33.289 1486.1465    99.2    9.16 18:38:03.83M